SOVRUN Historical Data

SOVRN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0052
-0.15%
$ 4.33 million $ 10,012
Dec 6, 7 AM $ 0.00521
-0.21%
$ 4.34 million $ 10,329
Dec 6, 6 AM $ 0.00523
+0.01%
$ 4.35 million $ 10,423
Dec 6, 5 AM $ 0.00522
+0.03%
$ 4.35 million $ 10,427
Dec 6, 4 AM $ 0.00522
-0.13%
$ 4.35 million $ 10,437
Dec 6, 3 AM $ 0.00523
+0.22%
$ 4.35 million $ 10,454
Dec 6, 2 AM $ 0.00522
+0.04%
$ 4.34 million $ 10,459
Dec 6, 1 AM $ 0.00521
+0.03%
$ 4.34 million $ 10,474
Dec 6, 12 AM $ 0.00521
+0.01%
$ 4.34 million $ 10,451
Dec 5, 11 PM $ 0.00521
-0.12%
$ 4.33 million $ 10,448
Dec 5, 10 PM $ 0.00521
+0.17%
$ 4.34 million $ 10,451
Dec 5, 9 PM $ 0.00521
+0.01%
$ 4.33 million $ 10,427
Dec 5, 8 PM $ 0.00521
-0.36%
$ 4.34 million $ 10,431
Dec 5, 7 PM $ 0.00523
+0.58%
$ 4.35 million $ 10,443
Dec 5, 6 PM $ 0.0052
-0.24%
$ 4.33 million $ 10,426
Dec 5, 5 PM $ 0.00521
-0.28%
$ 4.34 million $ 10,448
Dec 5, 4 PM $ 0.00523
-2.02%
$ 4.35 million $ 10,447
Dec 5, 3 PM $ 0.00534
-0.52%
$ 4.44 million $ 10,570
Dec 5, 2 PM $ 0.00536
+0.47%
$ 4.47 million $ 10,781
Dec 5, 1 PM $ 0.00534
-0.59%
$ 4.45 million $ 10,775
Dec 5, 12 PM $ 0.00537
-0.96%
$ 4.47 million $ 10,888
Dec 5, 11 AM $ 0.00543
+0.01%
$ 4.52 million $ 10,459
Dec 5, 10 AM $ 0.00543
+0.37%
$ 4.52 million $ 10,470
Dec 5, 9 AM $ 0.00541
-0.77%
$ 4.5 million $ 10,948
Dec 5, 8 AM $ 0.00545
-0.72%
$ 4.54 million $ 12,579
Dec 5, 7 AM $ 0.00548
-1.80%
$ 4.56 million $ 14,142
Dec 5, 6 AM $ 0.00558
+0.32%
$ 4.65 million $ 15,950
Dec 5, 5 AM $ 0.00556
-0.25%
$ 4.63 million $ 17,798
Dec 5, 4 AM $ 0.00558
-0.17%
$ 4.64 million $ 20,081
Dec 5, 3 AM $ 0.00559
-0.34%
$ 4.65 million $ 23,015
Dec 5, 2 AM $ 0.00561
+0.55%
$ 4.67 million $ 24,944
Dec 5, 1 AM $ 0.00558
+0.42%
$ 4.64 million $ 26,823
Dec 5, 12 AM $ 0.00555
+0.37%
$ 4.62 million $ 28,673
Dec 4, 11 PM $ 0.00553
-0.22%
$ 4.61 million $ 30,642
Dec 4, 10 PM $ 0.00554
+0.61%
$ 4.62 million $ 32,622
Dec 4, 9 PM $ 0.00551
-0.39%
$ 4.59 million $ 35,338
Dec 4, 8 PM $ 0.00553
+0.40%
$ 4.61 million $ 36,266
Dec 4, 7 PM $ 0.00551
-0.45%
$ 4.59 million $ 38,344
Dec 4, 6 PM $ 0.00554
-0.72%
$ 4.61 million $ 40,475
Dec 4, 5 PM $ 0.00557
-0.25%
$ 4.64 million $ 42,689
Dec 4, 4 PM $ 0.00559
-1.17%
$ 4.65 million $ 44,288
Dec 4, 3 PM $ 0.00565
+1.81%
$ 4.71 million $ 45,122
Dec 4, 2 PM $ 0.00555
-0.62%
$ 4.62 million $ 46,653
Dec 4, 1 PM $ 0.00559
-0.23%
$ 4.65 million $ 48,580
Dec 4, 12 PM $ 0.0056
-0.25%
$ 4.66 million $ 50,475
Dec 4, 11 AM $ 0.00562
-0.05%
$ 4.67 million $ 52,871
Dec 4, 10 AM $ 0.00562
-0.41%
$ 4.68 million $ 55,778
Dec 4, 9 AM $ 0.00564
+0.42%
$ 4.7 million $ 57,220
Dec 4, 8 AM $ 0.00562
-0.18%
$ 4.68 million $ 57,944
Dec 4, 7 AM $ 0.00563
-0.34%
$ 4.68 million $ 58,056