Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.00253
-5.53%
$2.1 million $5,544
Jun 4, 6 AM $0.00268
+0.12%
$2.22 million $7,918
Jun 4, 5 AM $0.00268
-0.61%
$2.22 million $8,147
Jun 4, 4 AM $0.0027
-0.72%
$2.23 million $7,844
Jun 4, 3 AM $0.00271
+1.76%
$2.25 million $7,781
Jun 4, 2 AM $0.00267
+0.96%
$2.21 million $7,800
Jun 4, 1 AM $0.00264
-2.05%
$2.19 million $7,234
Jun 4, 12 AM $0.0027
-0.62%
$2.23 million $7,384
Jun 3, 11 PM $0.00273
-1.04%
$2.26 million $7,461
Jun 3, 10 PM $0.00276
+0.45%
$2.28 million $6,390
Jun 3, 9 PM $0.00274
+5.26%
$2.27 million $6,403
Jun 3, 8 PM $0.00261
-2.12%
$2.16 million $4,638
Jun 3, 7 PM $0.00266
-1.20%
$2.2 million $4,954
Jun 3, 6 PM $0.0027
+0.30%
$2.23 million $4,812
Jun 3, 5 PM $0.00269
+0.16%
$2.22 million $4,976
Jun 3, 4 PM $0.00268
-0.95%
$2.22 million $5,070
Jun 3, 3 PM $0.00271
+0.48%
$2.24 million $5,200
Jun 3, 2 PM $0.0027
-0.80%
$2.23 million $5,460
Jun 3, 1 PM $0.00272
-0.58%
$2.25 million $5,719
Jun 3, 12 PM $0.00273
-0.02%
$2.26 million $6,396
Jun 3, 11 AM $0.00273
-0.68%
$2.26 million $6,939
Jun 3, 10 AM $0.00275
+2.87%
$2.28 million $6,866
Jun 3, 9 AM $0.00268
-1.02%
$2.21 million $6,812
Jun 3, 8 AM $0.0027
+0.02%
$2.24 million $6,811
Jun 3, 7 AM $0.0027
-0.64%
$2.24 million $6,827
Jun 3, 6 AM $0.00272
+0.93%
$2.25 million $6,847
Jun 3, 5 AM $0.0027
+0.13%
$2.23 million $6,805
Jun 3, 4 AM $0.00269
+0.99%
$2.23 million $6,679
Jun 3, 3 AM $0.00267
-0.26%
$2.21 million $6,499
Jun 3, 2 AM $0.0027
-0.19%
$2.23 million $5,894
Jun 3, 1 AM $0.00271
+1.23%
$2.24 million $6,403
Jun 3, 12 AM $0.00267
-0.20%
$2.21 million $6,026
Jun 2, 11 PM $0.00268
+0.28%
$2.22 million $5,814
Jun 2, 10 PM $0.00267
-1.79%
$2.21 million $5,812
Jun 2, 9 PM $0.00272
-0.82%
$2.25 million $5,669
Jun 2, 8 PM $0.00274
+0.58%
$2.27 million $5,748
Jun 2, 7 PM $0.00273
+0.57%
$2.26 million $5,675
Jun 2, 6 PM $0.00271
-1.89%
$2.24 million $5,564
Jun 2, 5 PM $0.00276
+0.37%
$2.29 million $5,479
Jun 2, 4 PM $0.00275
+1.01%
$2.28 million $5,641
Jun 2, 3 PM $0.00273
-1.90%
$2.26 million $6,363
Jun 2, 2 PM $0.00278
-1.81%
$2.3 million $6,233
Jun 2, 1 PM $0.00283
-0.05%
$2.34 million $5,939
Jun 2, 12 PM $0.00283
+0.38%
$2.34 million $5,877
Jun 2, 11 AM $0.00282
+0.52%
$2.34 million $5,489
Jun 2, 10 AM $0.00281
-1.43%
$2.32 million $3,687
Jun 2, 9 AM $0.00285
-0.30%
$2.36 million $3,409
Jun 2, 8 AM $0.00286
-0.14%
$2.36 million $3,376
Jun 2, 7 AM $0.00286
-0.33%
$2.37 million $4,541
Jun 2, 6 AM $0.00287
-0.05%
$2.38 million $4,469