SOVRUN Historical Data

SOVRN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00563
-0.34%
$ 4.68 million $ 58,056
Dec 4, 6 AM $ 0.00565
+0.64%
$ 4.7 million $ 58,099
Dec 4, 5 AM $ 0.00561
-0.34%
$ 4.67 million $ 57,969
Dec 4, 4 AM $ 0.00563
-0.42%
$ 4.69 million $ 57,783
Dec 4, 3 AM $ 0.00565
-0.53%
$ 4.71 million $ 54,704
Dec 4, 2 AM $ 0.00568
+0.69%
$ 4.73 million $ 53,943
Dec 4, 1 AM $ 0.00564
+0.13%
$ 4.7 million $ 53,771
Dec 4, 12 AM $ 0.00563
+0.21%
$ 4.69 million $ 53,855
Dec 3, 11 PM $ 0.00563
+0.17%
$ 4.69 million $ 54,126
Dec 3, 10 PM $ 0.00562
+0.82%
$ 4.68 million $ 54,089
Dec 3, 9 PM $ 0.00558
+0.85%
$ 4.64 million $ 53,452
Dec 3, 8 PM $ 0.00553
-0.27%
$ 4.6 million $ 54,521
Dec 3, 7 PM $ 0.00554
+0.45%
$ 4.61 million $ 54,432
Dec 3, 6 PM $ 0.00552
-0.51%
$ 4.59 million $ 54,303
Dec 3, 5 PM $ 0.00555
+1.49%
$ 4.62 million $ 53,970
Dec 3, 4 PM $ 0.00547
+0.03%
$ 4.55 million $ 54,066
Dec 3, 3 PM $ 0.00546
-0.28%
$ 4.55 million $ 55,092
Dec 3, 2 PM $ 0.00548
-0.04%
$ 4.56 million $ 54,681
Dec 3, 1 PM $ 0.00548
+0.33%
$ 4.56 million $ 54,016
Dec 3, 12 PM $ 0.00546
+0.20%
$ 4.55 million $ 54,022
Dec 3, 11 AM $ 0.00545
+0.63%
$ 4.54 million $ 54,234
Dec 3, 10 AM $ 0.00542
-0.21%
$ 4.51 million $ 52,685
Dec 3, 9 AM $ 0.00543
-1.04%
$ 4.52 million $ 51,904
Dec 3, 8 AM $ 0.00549
-0.33%
$ 4.57 million $ 51,827
Dec 3, 7 AM $ 0.0055
-0.23%
$ 4.58 million $ 54,589
Dec 3, 6 AM $ 0.00552
+0.15%
$ 4.59 million $ 54,851
Dec 3, 5 AM $ 0.0055
+0.14%
$ 4.58 million $ 54,669
Dec 3, 4 AM $ 0.00549
+0.69%
$ 4.57 million $ 53,544
Dec 3, 3 AM $ 0.00546
+0.08%
$ 4.54 million $ 54,361
Dec 3, 2 AM $ 0.00545
+0.27%
$ 4.54 million $ 54,182
Dec 3, 1 AM $ 0.00543
+0.46%
$ 4.52 million $ 54,361
Dec 3, 12 AM $ 0.00541
-1.79%
$ 4.5 million $ 55,270
Dec 2, 11 PM $ 0.00551
-0.61%
$ 4.59 million $ 54,187
Dec 2, 10 PM $ 0.00554
+0.79%
$ 4.62 million $ 53,133
Dec 2, 9 PM $ 0.0055
+0.37%
$ 4.58 million $ 51,747
Dec 2, 8 PM $ 0.00549
+1.10%
$ 4.57 million $ 50,735
Dec 2, 7 PM $ 0.00543
-0.09%
$ 4.52 million $ 50,546
Dec 2, 6 PM $ 0.00543
-0.17%
$ 4.52 million $ 53,486
Dec 2, 5 PM $ 0.00544
+0.69%
$ 4.53 million $ 55,033
Dec 2, 4 PM $ 0.00541
-0.14%
$ 4.51 million $ 54,211
Dec 2, 3 PM $ 0.00542
+4.56%
$ 4.51 million $ 53,125
Dec 2, 2 PM $ 0.00518
+0.97%
$ 4.32 million $ 52,318
Dec 2, 1 PM $ 0.00513
+0.52%
$ 4.27 million $ 52,353
Dec 2, 12 PM $ 0.0051
+0.02%
$ 4.25 million $ 55,894
Dec 2, 11 AM $ 0.0051
+0.11%
$ 4.25 million $ 58,803
Dec 2, 10 AM $ 0.0051
+0.71%
$ 4.25 million $ 59,442
Dec 2, 9 AM $ 0.00506
+0.09%
$ 4.22 million $ 60,121
Dec 2, 8 AM $ 0.00506
-0.20%
$ 4.21 million $ 62,561
Dec 2, 7 AM $ 0.00507
-0.28%
$ 4.22 million $ 63,243
Dec 2, 6 AM $ 0.00508
+0.31%
$ 4.23 million $ 63,491