SOVRUN Historical Data

SOVRN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00507
-0.28%
$ 4.22 million $ 63,243
Dec 2, 6 AM $ 0.00508
+0.31%
$ 4.23 million $ 63,491
Dec 2, 5 AM $ 0.00507
+0.00%
$ 4.22 million $ 62,770
Dec 2, 4 AM $ 0.00507
-0.03%
$ 4.22 million $ 62,640
Dec 2, 3 AM $ 0.00507
+0.11%
$ 4.22 million $ 62,784
Dec 2, 2 AM $ 0.00507
+0.19%
$ 4.22 million $ 63,394
Dec 2, 1 AM $ 0.00505
+0.01%
$ 4.21 million $ 62,199
Dec 2, 12 AM $ 0.00505
-0.18%
$ 4.21 million $ 60,314
Dec 1, 11 PM $ 0.00506
+0.22%
$ 4.21 million $ 60,822
Dec 1, 10 PM $ 0.00507
+0.48%
$ 4.22 million $ 60,765
Dec 1, 9 PM $ 0.00504
+1.24%
$ 4.2 million $ 60,704
Dec 1, 8 PM $ 0.00499
+0.70%
$ 4.15 million $ 60,805
Dec 1, 7 PM $ 0.00495
-0.33%
$ 4.12 million $ 62,696
Dec 1, 6 PM $ 0.00497
+0.25%
$ 4.14 million $ 59,261
Dec 1, 5 PM $ 0.00495
+0.30%
$ 4.13 million $ 56,845
Dec 1, 4 PM $ 0.00494
-0.59%
$ 4.11 million $ 57,547
Dec 1, 3 PM $ 0.00497
-2.76%
$ 4.14 million $ 58,603
Dec 1, 2 PM $ 0.00512
+0.11%
$ 4.26 million $ 59,113
Dec 1, 1 PM $ 0.00511
-0.22%
$ 4.26 million $ 62,391
Dec 1, 12 PM $ 0.00513
-0.39%
$ 4.27 million $ 59,186
Dec 1, 11 AM $ 0.00515
-0.26%
$ 4.29 million $ 59,456
Dec 1, 10 AM $ 0.00517
+0.31%
$ 4.3 million $ 64,234
Dec 1, 9 AM $ 0.00515
-0.18%
$ 4.29 million $ 65,218
Dec 1, 8 AM $ 0.00516
+0.03%
$ 4.29 million $ 62,031
Dec 1, 7 AM $ 0.00516
+0.50%
$ 4.29 million $ 57,889
Dec 1, 6 AM $ 0.00513
+0.01%
$ 4.27 million $ 56,705
Dec 1, 5 AM $ 0.00513
+0.08%
$ 4.27 million $ 57,107
Dec 1, 4 AM $ 0.00513
-0.09%
$ 4.27 million $ 57,927
Dec 1, 3 AM $ 0.00513
-2.58%
$ 4.27 million $ 58,434
Dec 1, 2 AM $ 0.00527
-0.28%
$ 4.39 million $ 58,378
Dec 1, 1 AM $ 0.00529
+0.52%
$ 4.4 million $ 59,313
Dec 1, 12 AM $ 0.00527
-6.16%
$ 4.39 million $ 59,605
Nov 30, 11 PM $ 0.00561
-1.50%
$ 4.67 million $ 59,282
Nov 30, 10 PM $ 0.0057
+0.40%
$ 4.74 million $ 59,760
Nov 30, 9 PM $ 0.00568
-0.10%
$ 4.73 million $ 60,279
Nov 30, 8 PM $ 0.00568
-0.25%
$ 4.73 million $ 60,752
Nov 30, 7 PM $ 0.0057
-0.11%
$ 4.74 million $ 57,714
Nov 30, 6 PM $ 0.0057
-0.19%
$ 4.75 million $ 57,175
Nov 30, 5 PM $ 0.00571
-0.05%
$ 4.75 million $ 56,795
Nov 30, 4 PM $ 0.00571
+0.47%
$ 4.76 million $ 56,004
Nov 30, 3 PM $ 0.00569
-0.22%
$ 4.73 million $ 54,758
Nov 30, 2 PM $ 0.0057
-0.29%
$ 4.74 million $ 54,489
Nov 30, 1 PM $ 0.00571
+0.62%
$ 4.76 million $ 50,668
Nov 30, 12 PM $ 0.00568
+0.58%
$ 4.73 million $ 49,228
Nov 30, 11 AM $ 0.00564
-0.09%
$ 4.7 million $ 46,231
Nov 30, 10 AM $ 0.00565
-0.06%
$ 4.7 million $ 43,526
Nov 30, 9 AM $ 0.00566
+0.02%
$ 4.71 million $ 41,792
Nov 30, 8 AM $ 0.00565
+0.14%
$ 4.71 million $ 42,585
Nov 30, 7 AM $ 0.00564
+0.22%
$ 4.7 million $ 46,152
Nov 30, 6 AM $ 0.00563
+0.08%
$ 4.69 million $ 47,858