SOVRUN Historical Data

SOVRN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00563
+0.08%
$ 4.69 million $ 47,858
Nov 30, 5 AM $ 0.00563
-0.09%
$ 4.69 million $ 47,786
Nov 30, 4 AM $ 0.00563
-0.04%
$ 4.69 million $ 48,297
Nov 30, 3 AM $ 0.00564
+0.32%
$ 4.69 million $ 51,795
Nov 30, 2 AM $ 0.00562
-0.38%
$ 4.68 million $ 55,775
Nov 30, 1 AM $ 0.00564
+0.27%
$ 4.7 million $ 55,549
Nov 30, 12 AM $ 0.00563
+0.19%
$ 4.69 million $ 55,262
Nov 29, 11 PM $ 0.00562
+0.06%
$ 4.68 million $ 54,711
Nov 29, 10 PM $ 0.00562
-0.26%
$ 4.68 million $ 55,084
Nov 29, 9 PM $ 0.00563
+0.06%
$ 4.69 million $ 58,824
Nov 29, 8 PM $ 0.00563
+0.30%
$ 4.69 million $ 60,828
Nov 29, 7 PM $ 0.00561
-0.30%
$ 4.67 million $ 60,670
Nov 29, 6 PM $ 0.00563
+0.88%
$ 4.69 million $ 60,590
Nov 29, 5 PM $ 0.00558
-1.09%
$ 4.65 million $ 60,507
Nov 29, 4 PM $ 0.00564
-0.08%
$ 4.7 million $ 60,536
Nov 29, 3 PM $ 0.00565
+0.54%
$ 4.7 million $ 61,481
Nov 29, 2 PM $ 0.00562
-0.29%
$ 4.68 million $ 64,328
Nov 29, 1 PM $ 0.00563
+0.03%
$ 4.69 million $ 67,845
Nov 29, 12 PM $ 0.00563
-0.11%
$ 4.69 million $ 69,692
Nov 29, 11 AM $ 0.00564
+0.10%
$ 4.69 million $ 68,963
Nov 29, 10 AM $ 0.00563
-0.18%
$ 4.69 million $ 66,252
Nov 29, 9 AM $ 0.00564
-0.16%
$ 4.7 million $ 67,076
Nov 29, 8 AM $ 0.00565
+0.07%
$ 4.7 million $ 67,189
Nov 29, 7 AM $ 0.00565
+0.02%
$ 4.7 million $ 63,067
Nov 29, 6 AM $ 0.00565
-0.68%
$ 4.71 million $ 61,864
Nov 29, 5 AM $ 0.00569
-0.13%
$ 4.74 million $ 64,397
Nov 29, 4 AM $ 0.0057
+0.39%
$ 4.74 million $ 63,477
Nov 29, 3 AM $ 0.00568
-0.22%
$ 4.73 million $ 59,466
Nov 29, 2 AM $ 0.00569
-0.17%
$ 4.74 million $ 54,868
Nov 29, 1 AM $ 0.0057
+0.08%
$ 4.74 million $ 54,140
Nov 29, 12 AM $ 0.00569
-0.04%
$ 4.74 million $ 55,263
Nov 28, 11 PM $ 0.0057
-0.25%
$ 4.74 million $ 58,957
Nov 28, 10 PM $ 0.00571
+0.21%
$ 4.75 million $ 63,373
Nov 28, 9 PM $ 0.0057
-0.70%
$ 4.74 million $ 61,781
Nov 28, 8 PM $ 0.00574
+0.27%
$ 4.78 million $ 59,322
Nov 28, 7 PM $ 0.00572
+0.41%
$ 4.76 million $ 59,863
Nov 28, 6 PM $ 0.00569
-0.15%
$ 4.74 million $ 60,357
Nov 28, 5 PM $ 0.00571
+0.34%
$ 4.75 million $ 60,710
Nov 28, 4 PM $ 0.00569
-1.42%
$ 4.73 million $ 60,627
Nov 28, 3 PM $ 0.00576
+0.15%
$ 4.8 million $ 59,473
Nov 28, 2 PM $ 0.00575
+0.61%
$ 4.79 million $ 57,005
Nov 28, 1 PM $ 0.00571
+0.16%
$ 4.76 million $ 53,561
Nov 28, 12 PM $ 0.00571
+0.18%
$ 4.75 million $ 52,195
Nov 28, 11 AM $ 0.0057
-0.75%
$ 4.74 million $ 51,262
Nov 28, 10 AM $ 0.00574
+0.23%
$ 4.78 million $ 51,232
Nov 28, 9 AM $ 0.00572
-0.23%
$ 4.77 million $ 55,227
Nov 28, 8 AM $ 0.00574
+1.75%
$ 4.78 million $ 60,083
Nov 28, 7 AM $ 0.00564
-0.26%
$ 4.7 million $ 60,939
Nov 28, 6 AM $ 0.00565
+0.48%
$ 4.71 million $ 60,359
Nov 28, 5 AM $ 0.00563
+0.29%
$ 4.68 million $ 57,504