SOVRUN Historical Data

SOVRN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00821
-11.40%
$ 6.83 million $ 155,450
Jun 20, 2025 $ 0.00927
-6.14%
$ 7.71 million $ 166,174
Jun 19, 2025 $ 0.00987
+0.12%
$ 8.22 million $ 224,654
Jun 18, 2025 $ 0.00986
-1.40%
$ 8.21 million $ 219,676
Jun 17, 2025 $ 0.01
-26.03%
$ 8.33 million $ 291,203
Jun 16, 2025 $ 0.0135
+4.85%
$ 11.26 million $ 704,960
Jun 15, 2025 $ 0.0129
-9.58%
$ 10.74 million $ 534,672
Jun 14, 2025 $ 0.0143
+3.84%
$ 11.87 million $ 1.08 million
Jun 13, 2025 $ 0.0136
+2.64%
$ 11.36 million $ 422,113
Jun 12, 2025 $ 0.0133
-3.03%
$ 11.07 million $ 668,164
Jun 11, 2025 $ 0.0137
+9.10%
$ 11.42 million $ 1.19 million
Jun 10, 2025 $ 0.0127
+4.88%
$ 10.58 million $ 938,212
Jun 9, 2025 $ 0.0121
+7.60%
$ 10.09 million $ 851,178
Jun 8, 2025 $ 0.0113
-9.03%
$ 9.38 million $ 614,045
Jun 7, 2025 $ 0.0124
+4.60%
$ 10.31 million $ 216,338
Jun 6, 2025 $ 0.0118
+6.13%
$ 9.85 million $ 206,965
Jun 5, 2025 $ 0.0112
-9.23%
$ 9.28 million $ 208,565
Jun 4, 2025 $ 0.0123
-3.55%
$ 10.23 million $ 191,313
Jun 3, 2025 $ 0.0127
-4.74%
$ 10.6 million $ 227,755
Jun 2, 2025 $ 0.0134
+3.56%
$ 11.13 million $ 216,772
Jun 1, 2025 $ 0.0129
-4.37%
$ 10.75 million $ 224,431
May 31, 2025 $ 0.0135
+0.02%
$ 11.24 million $ 229,050
May 30, 2025 $ 0.0135
-3.88%
$ 11.24 million $ 236,369
May 29, 2025 $ 0.014
-6.89%
$ 11.69 million $ 252,999
May 28, 2025 $ 0.0151
-6.51%
$ 12.55 million $ 234,292
May 27, 2025 $ 0.0161
+9.67%
$ 13.43 million $ 256,637
May 26, 2025 $ 0.0147
-0.50%
$ 12.24 million $ 224,149
May 25, 2025 $ 0.0148
+1.00%
$ 12.29 million $ 216,538
May 24, 2025 $ 0.0146
-1.20%
$ 12.17 million $ 213,503
May 23, 2025 $ 0.0148
-4.26%
$ 12.32 million $ 206,108
May 22, 2025 $ 0.0155
+4.05%
$ 12.87 million $ 166,814
May 21, 2025 $ 0.0148
-1.68%
$ 12.35 million $ 177,502
May 20, 2025 $ 0.0151
-0.55%
$ 12.58 million $ 154,311
May 19, 2025 $ 0.0152
+0.48%
$ 12.68 million $ 167,293
May 18, 2025 $ 0.0152
+4.02%
$ 12.62 million $ 177,633
May 17, 2025 $ 0.0146
-3.10%
$ 12.12 million $ 187,312
May 16, 2025 $ 0.015
-7.75%
$ 12.53 million $ 134,838
May 15, 2025 $ 0.0163
-1.50%
$ 13.58 million $ 159,074
May 14, 2025 $ 0.0166
-6.22%
$ 13.78 million $ 129,480
May 13, 2025 $ 0.0177
+2.81%
$ 14.7 million $ 165,025
May 12, 2025 $ 0.0172
-5.42%
$ 14.3 million $ 177,438
May 11, 2025 $ 0.0182
-5.00%
$ 15.12 million $ 151,691
May 10, 2025 $ 0.0191
+9.13%
$ 15.91 million $ 142,157
May 9, 2025 $ 0.0175
+5.78%
$ 14.58 million $ 127,616
May 8, 2025 $ 0.0166
+14.68%
$ 13.79 million $ 157,290
May 7, 2025 $ 0.0145
-5.69%
$ 12.03 million $ 128,964
May 6, 2025 $ 0.0153
-2.36%
$ 12.76 million $ 129,853
May 5, 2025 $ 0.0157
+3.06%
$ 13.07 million $ 115,656
May 4, 2025 $ 0.0152
-0.96%
$ 12.68 million $ 67,451
May 3, 2025 $ 0.0154
-1.92%
$ 12.81 million $ 62,499