SOVRUN Historical Data

SOVRN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00297
-3.51%
$ 2.43 million $ 11,247
Apr 4, 3 AM $ 0.00308
+0.26%
$ 2.52 million $ 10,883
Apr 4, 2 AM $ 0.00307
-0.26%
$ 2.51 million $ 10,838
Apr 4, 1 AM $ 0.00308
+5.74%
$ 2.52 million $ 10,845
Apr 4, 12 AM $ 0.00291
+0.14%
$ 2.38 million $ 11,506
Apr 3, 11 PM $ 0.00291
-0.62%
$ 2.38 million $ 11,428
Apr 3, 10 PM $ 0.00292
-0.16%
$ 2.39 million $ 11,364
Apr 3, 9 PM $ 0.00292
-4.07%
$ 2.39 million $ 11,336
Apr 3, 8 PM $ 0.00305
+0.01%
$ 2.49 million $ 10,839
Apr 3, 7 PM $ 0.00305
-0.01%
$ 2.49 million $ 10,706
Apr 3, 6 PM $ 0.00305
-0.07%
$ 2.49 million $ 10,315
Apr 3, 5 PM $ 0.00304
-0.26%
$ 2.49 million $ 10,567
Apr 3, 4 PM $ 0.00305
+0.26%
$ 2.5 million $ 10,510
Apr 3, 3 PM $ 0.00305
+0.07%
$ 2.5 million $ 11,085
Apr 3, 2 PM $ 0.00305
-0.26%
$ 2.49 million $ 11,099
Apr 3, 1 PM $ 0.00306
+0.36%
$ 2.5 million $ 11,135
Apr 3, 12 PM $ 0.00304
-0.78%
$ 2.49 million $ 11,220
Apr 3, 11 AM $ 0.00307
+0.38%
$ 2.51 million $ 11,155
Apr 3, 10 AM $ 0.00306
-0.22%
$ 2.5 million $ 11,140
Apr 3, 9 AM $ 0.00304
+3.53%
$ 2.49 million $ 11,081
Apr 3, 8 AM $ 0.00294
+0.00%
$ 2.41 million $ 10,720
Apr 3, 7 AM $ 0.00294
-3.58%
$ 2.41 million $ 10,764
Apr 3, 6 AM $ 0.00305
+0.59%
$ 2.5 million $ 10,915
Apr 3, 5 AM $ 0.00294
-4.53%
$ 2.41 million $ 10,998
Apr 3, 4 AM $ 0.00308
+0.19%
$ 2.52 million $ 11,149
Apr 3, 3 AM $ 0.00307
-0.46%
$ 2.51 million $ 11,041
Apr 3, 2 AM $ 0.00309
+1.86%
$ 2.53 million $ 10,918
Apr 3, 1 AM $ 0.00303
+2.88%
$ 2.48 million $ 10,998
Apr 3, 12 AM $ 0.00295
+0.27%
$ 2.41 million $ 10,827
Apr 2, 11 PM $ 0.00294
+0.51%
$ 2.4 million $ 10,900
Apr 2, 10 PM $ 0.00292
-0.17%
$ 2.39 million $ 10,909
Apr 2, 9 PM $ 0.00293
+0.16%
$ 2.39 million $ 10,980
Apr 2, 8 PM $ 0.00292
+0.23%
$ 2.39 million $ 10,834
Apr 2, 7 PM $ 0.00291
-0.15%
$ 2.39 million $ 10,832
Apr 2, 6 PM $ 0.00292
-1.08%
$ 2.39 million $ 10,786
Apr 2, 5 PM $ 0.00295
-0.33%
$ 2.42 million $ 11,047
Apr 2, 4 PM $ 0.00296
-0.48%
$ 2.42 million $ 11,032
Apr 2, 3 PM $ 0.00297
+0.49%
$ 2.43 million $ 11,055
Apr 2, 2 PM $ 0.00296
-1.45%
$ 2.42 million $ 11,361
Apr 2, 1 PM $ 0.003
-0.12%
$ 2.46 million $ 11,446
Apr 2, 12 PM $ 0.00301
-0.91%
$ 2.46 million $ 11,376
Apr 2, 11 AM $ 0.00299
-2.17%
$ 2.45 million $ 11,430
Apr 2, 10 AM $ 0.00306
+0.23%
$ 2.5 million $ 11,493
Apr 2, 9 AM $ 0.00305
-0.49%
$ 2.5 million $ 11,560
Apr 2, 8 AM $ 0.00306
+0.41%
$ 2.51 million $ 11,653
Apr 2, 7 AM $ 0.00306
+0.11%
$ 2.5 million $ 11,513
Apr 2, 6 AM $ 0.00306
+5.25%
$ 2.5 million $ 12,306
Apr 2, 5 AM $ 0.0029
-4.63%
$ 2.38 million $ 12,220
Apr 2, 4 AM $ 0.00304
+0.21%
$ 2.49 million $ 12,452
Apr 2, 3 AM $ 0.00304
-3.17%
$ 2.49 million $ 12,565