SOVRUN Historical Data

SOVRN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00142
+1.93%
$ 1.18 million $ 299
Jul 19, 11 PM $ 0.0014
+0.00%
$ 1.16 million $ 286
Jul 19, 7 PM $ 0.00141
+0.25%
$ 1.17 million $ 282
Jul 19, 6 PM $ 0.00141
-0.06%
$ 1.17 million $ 227
Jul 19, 5 PM $ 0.00139
-0.39%
$ 1.16 million $ 195
Jul 19, 2 PM $ 0.0014
+0.10%
$ 1.17 million $ 200
Jul 19, 1 PM $ 0.0014
+0.00%
$ 1.17 million $ 200
Jul 19, 12 PM $ 0.0014
-0.08%
$ 1.17 million $ 194
Jul 19, 11 AM $ 0.0014
+0.73%
$ 1.17 million $ 183
Jul 19, 10 AM $ 0.00139
+0.00%
$ 1.16 million $ 288
Jul 19, 9 AM $ 0.00139
+0.00%
$ 1.16 million $ 306
Jul 19, 8 AM $ 0.00139
+0.00%
$ 1.16 million $ 306
Jul 19, 7 AM $ 0.00139
-0.70%
$ 1.16 million $ 306
Jul 19, 6 AM $ 0.0014
+0.70%
$ 1.17 million $ 306
Jul 19, 5 AM $ 0.00139
-0.56%
$ 1.16 million $ 467
Jul 19, 4 AM $ 0.0014
-0.58%
$ 1.17 million $ 467
Jul 19, 3 AM $ 0.00141
-0.09%
$ 1.17 million $ 515
Jul 19, 2 AM $ 0.00141
+1.24%
$ 1.17 million $ 512
Jul 19, 1 AM $ 0.00139
+0.00%
$ 1.16 million $ 737
Jul 19, 12 AM $ 0.00139
+0.00%
$ 1.16 million $ 737
Jul 18, 11 PM $ 0.00139
-1.60%
$ 1.16 million $ 737
Jul 18, 10 PM $ 0.00142
+1.62%
$ 1.18 million $ 737
Jul 18, 9 PM $ 0.00139
+0.00%
$ 1.16 million $ 52
Jul 18, 8 PM $ 0.00139
+0.00%
$ 1.16 million $ 999
Jul 18, 7 PM $ 0.00139
+0.00%
$ 1.16 million $ 999
Jul 18, 6 PM $ 0.00139
+0.00%
$ 1.16 million $ 1,406
Jul 18, 5 PM $ 0.00139
+0.00%
$ 1.16 million $ 1,406
Jul 18, 4 PM $ 0.00139
+0.16%
$ 1.16 million $ 1,420
Jul 18, 3 PM $ 0.00139
-0.16%
$ 1.16 million $ 1,440
Jul 18, 2 PM $ 0.00139
-0.32%
$ 1.16 million $ 1,553
Jul 18, 1 PM $ 0.0014
+0.32%
$ 1.16 million $ 1,577
Jul 18, 12 PM $ 0.00139
+0.00%
$ 1.16 million $ 1,359
Jul 18, 11 AM $ 0.00139
-0.11%
$ 1.16 million $ 1,407
Jul 18, 10 AM $ 0.00139
-0.96%
$ 1.16 million $ 1,453
Jul 18, 9 AM $ 0.00141
-1.39%
$ 1.17 million $ 1,694
Jul 18, 8 AM $ 0.00143
+0.00%
$ 1.19 million $ 1,827
Jul 18, 7 AM $ 0.00143
+0.00%
$ 1.19 million $ 1,860
Jul 18, 6 AM $ 0.00143
+1.21%
$ 1.19 million $ 1,935
Jul 18, 5 AM $ 0.00141
-0.36%
$ 1.17 million $ 1,935
Jul 18, 4 AM $ 0.00142
-0.29%
$ 1.18 million $ 1,840
Jul 18, 3 AM $ 0.00142
-0.11%
$ 1.18 million $ 1,847
Jul 18, 2 AM $ 0.00142
-0.67%
$ 1.18 million $ 1,822
Jul 18, 1 AM $ 0.00143
+0.68%
$ 1.19 million $ 2,845
Jul 18, 12 AM $ 0.00142
-0.44%
$ 1.18 million $ 2,706
Jul 17, 11 PM $ 0.00143
+1.22%
$ 1.19 million $ 2,805
Jul 17, 10 PM $ 0.00141
+0.57%
$ 1.17 million $ 2,814
Jul 17, 9 PM $ 0.0014
+0.92%
$ 1.17 million $ 8,545
Jul 17, 8 PM $ 0.00139
-1.15%
$ 1.16 million $ 8,550
Jul 17, 7 PM $ 0.00141
-0.33%
$ 1.17 million $ 8,550
Jul 17, 6 PM $ 0.00141
-0.30%
$ 1.17 million $ 8,681