Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 PM $0.000805
+0.00%
$680,203 $740
Oct 13, 8 PM $0.000767
+0.01%
$648,020 $671
Oct 13, 7 PM $0.000767
+0.16%
$648,169 $658
Oct 13, 6 PM $0.000765
+0.25%
$646,520 $625
Oct 13, 4 PM $0.000763
-0.11%
$645,139 $609
Oct 13, 3 PM $0.000754
-0.73%
$637,255 $629
Oct 13, 2 PM $0.000766
+0.10%
$647,680 $637
Oct 13, 12 PM $0.000757
+0.67%
$639,506 $557
Oct 13, 11 AM $0.000751
-0.29%
$634,346 $559
Oct 13, 10 AM $0.000753
-0.76%
$636,362 $560
Oct 13, 9 AM $0.000759
+0.12%
$641,308 $528
Oct 13, 6 AM $0.000773
+0.00%
$653,354 $526
Oct 13, 5 AM $0.000769
+0.31%
$649,962 $542
Oct 13, 4 AM $0.000766
+0.56%
$647,227 $536
Oct 13, 3 AM $0.000756
+0.17%
$639,218 $488
Oct 13, 1 AM $0.000742
+0.86%
$626,865 $473
Oct 13, 12 AM $0.000724
-1.34%
$612,255 $424
Oct 12, 11 PM $0.000755
+0.00%
$-- $320
Oct 12, 10 PM $0.000759
+0.00%
$641,403 $319
Oct 12, 9 PM $0.000759
-0.20%
$641,318 $271
Oct 12, 6 PM $0.000761
+0.00%
$642,865 $301
Oct 12, 4 PM $0.000762
-0.83%
$643,648 $292
Oct 12, 3 PM $0.000769
+0.04%
$649,921 $276
Oct 12, 2 PM $0.000767
-0.59%
$648,606 $263
Oct 12, 11 AM $0.000776
-0.78%
$655,698 $230
Oct 12, 6 AM $0.000784
+0.00%
$662,790 $190
Oct 12, 4 AM $0.000793
+0.14%
$670,074 $183
Oct 12, 1 AM $0.000777
-0.42%
$656,568 $224
Oct 12, 12 AM $0.000781
+0.00%
$659,841 $187
Oct 11, 9 PM $0.000774
-0.17%
$653,936 $235
Oct 11, 7 PM $0.000781
+0.00%
$660,073 $274
Oct 11, 6 PM $0.000779
+0.02%
$658,379 $264
Oct 11, 4 PM $0.000788
+0.22%
$665,949 $247
Oct 11, 3 PM $0.000787
+0.25%
$664,908 $226
Oct 11, 9 AM $0.000778
+0.10%
$657,321 $285
Oct 11, 6 AM $0.000777
+0.20%
$657,041 $268
Oct 11, 4 AM $0.000776
+1.36%
$655,686 $296
Oct 11, 3 AM $0.000768
-0.28%
$649,163 $313
Oct 11, 12 AM $0.00077
-0.32%
$651,095 $335
Oct 10, 10 PM $0.000773
-0.01%
$653,037 $414
Oct 10, 8 PM $0.00078
-0.03%
$658,985 $452
Oct 10, 3 PM $0.00077
+0.00%
$651,153 $450
Oct 10, 11 AM $0.000768
-0.10%
$649,173 $612
Oct 10, 10 AM $0.000769
-0.28%
$650,115 $630
Oct 10, 6 AM $0.000779
+0.15%
$657,932 $738
Oct 10, 5 AM $0.000775
+0.04%
$655,244 $847
Oct 10, 4 AM $0.000767
-0.02%
$648,584 $847
Oct 10, 3 AM $0.000767
-0.11%
$648,473 $829
Oct 10, 2 AM $0.000777
+0.19%
$656,337 $846
Oct 10, 1 AM $0.000774
+1.33%
$654,406 $794