SOVRUN Historical Data

SOVRN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00271
+1.23%
$ 2.24 million $ 6,403
Jun 3, 12 AM $ 0.00267
-0.20%
$ 2.21 million $ 6,026
Jun 2, 11 PM $ 0.00268
+0.28%
$ 2.22 million $ 5,814
Jun 2, 10 PM $ 0.00267
-1.79%
$ 2.21 million $ 5,812
Jun 2, 9 PM $ 0.00272
-0.82%
$ 2.25 million $ 5,669
Jun 2, 8 PM $ 0.00274
+0.58%
$ 2.27 million $ 5,748
Jun 2, 7 PM $ 0.00273
+0.57%
$ 2.26 million $ 5,675
Jun 2, 6 PM $ 0.00271
-1.89%
$ 2.24 million $ 5,564
Jun 2, 5 PM $ 0.00276
+0.37%
$ 2.29 million $ 5,479
Jun 2, 4 PM $ 0.00275
+1.01%
$ 2.28 million $ 5,641
Jun 2, 3 PM $ 0.00273
-1.90%
$ 2.26 million $ 6,363
Jun 2, 2 PM $ 0.00278
-1.81%
$ 2.3 million $ 6,233
Jun 2, 1 PM $ 0.00283
-0.05%
$ 2.34 million $ 5,939
Jun 2, 12 PM $ 0.00283
+0.38%
$ 2.34 million $ 5,877
Jun 2, 11 AM $ 0.00282
+0.52%
$ 2.34 million $ 5,489
Jun 2, 10 AM $ 0.00281
-1.43%
$ 2.32 million $ 3,687
Jun 2, 9 AM $ 0.00285
-0.30%
$ 2.36 million $ 3,409
Jun 2, 8 AM $ 0.00286
-0.14%
$ 2.36 million $ 3,376
Jun 2, 7 AM $ 0.00286
-0.33%
$ 2.37 million $ 4,541
Jun 2, 6 AM $ 0.00287
-0.05%
$ 2.38 million $ 4,469
Jun 2, 5 AM $ 0.00287
-1.32%
$ 2.38 million $ 4,506
Jun 2, 4 AM $ 0.00291
+0.89%
$ 2.41 million $ 4,526
Jun 2, 3 AM $ 0.00289
+0.59%
$ 2.39 million $ 4,396
Jun 2, 2 AM $ 0.00287
+2.11%
$ 2.37 million $ 4,302
Jun 2, 1 AM $ 0.00281
+0.32%
$ 2.32 million $ 2,705
Jun 2, 12 AM $ 0.0028
+0.20%
$ 2.32 million $ 3,679
Jun 1, 11 PM $ 0.00279
-0.64%
$ 2.31 million $ 3,747
Jun 1, 10 PM $ 0.00281
-0.71%
$ 2.33 million $ 3,771
Jun 1, 9 PM $ 0.00283
+0.52%
$ 2.34 million $ 3,875
Jun 1, 8 PM $ 0.00282
-0.55%
$ 2.33 million $ 3,798
Jun 1, 7 PM $ 0.00283
+1.09%
$ 2.34 million $ 3,731
Jun 1, 6 PM $ 0.0028
-0.29%
$ 2.32 million $ 3,457
Jun 1, 5 PM $ 0.00281
+1.26%
$ 2.33 million $ 3,313
Jun 1, 4 PM $ 0.00278
-1.98%
$ 2.3 million $ 3,185
Jun 1, 3 PM $ 0.00283
-2.95%
$ 2.34 million $ 1,751
Jun 1, 2 PM $ 0.00292
+3.00%
$ 2.41 million $ 1,832
Jun 1, 1 PM $ 0.00283
-0.69%
$ 2.34 million $ 1,856
Jun 1, 12 PM $ 0.00285
-2.84%
$ 2.36 million $ 1,847
Jun 1, 11 AM $ 0.00294
-0.61%
$ 2.43 million $ 1,743
Jun 1, 10 AM $ 0.00295
+3.47%
$ 2.44 million $ 1,749
Jun 1, 9 AM $ 0.00285
+0.17%
$ 2.36 million $ 1,734
Jun 1, 8 AM $ 0.00285
-0.11%
$ 2.36 million $ 1,725
Jun 1, 7 AM $ 0.00285
-0.17%
$ 2.36 million $ 1,686
Jun 1, 6 AM $ 0.00286
-0.41%
$ 2.36 million $ 1,709
Jun 1, 5 AM $ 0.00287
+1.53%
$ 2.37 million $ 1,632
Jun 1, 4 AM $ 0.00283
-1.03%
$ 2.34 million $ 1,589
Jun 1, 3 AM $ 0.00286
+0.17%
$ 2.36 million $ 1,565
Jun 1, 2 AM $ 0.00285
+0.83%
$ 2.36 million $ 1,552
Jun 1, 1 AM $ 0.00283
-0.87%
$ 2.34 million $ 1,436
Jun 1, 12 AM $ 0.00285
-1.46%
$ 2.36 million $ 1,504