SOVRUN Historical Data

SOVRN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00565
+0.48%
$ 4.71 million $ 60,359
Nov 28, 5 AM $ 0.00563
+0.29%
$ 4.68 million $ 57,504
Nov 28, 4 AM $ 0.00561
+0.28%
$ 4.67 million $ 57,236
Nov 28, 3 AM $ 0.0056
-0.25%
$ 4.66 million $ 57,215
Nov 28, 2 AM $ 0.00561
+0.52%
$ 4.67 million $ 57,481
Nov 28, 1 AM $ 0.00558
-0.39%
$ 4.65 million $ 57,574
Nov 28, 12 AM $ 0.0056
-0.02%
$ 4.66 million $ 56,677
Nov 27, 11 PM $ 0.0056
+0.05%
$ 4.67 million $ 53,668
Nov 27, 10 PM $ 0.0056
-0.39%
$ 4.65 million $ 53,859
Nov 27, 9 PM $ 0.00562
-0.05%
$ 4.68 million $ 56,666
Nov 27, 8 PM $ 0.00562
+0.17%
$ 4.68 million $ 59,698
Nov 27, 7 PM $ 0.00561
-0.09%
$ 4.67 million $ 59,859
Nov 27, 6 PM $ 0.00562
+0.56%
$ 4.68 million $ 59,893
Nov 27, 5 PM $ 0.00559
+0.38%
$ 4.65 million $ 59,766
Nov 27, 4 PM $ 0.00557
+0.01%
$ 4.63 million $ 60,023
Nov 27, 3 PM $ 0.00557
+0.25%
$ 4.63 million $ 60,848
Nov 27, 2 PM $ 0.00555
+0.07%
$ 4.62 million $ 61,120
Nov 27, 1 PM $ 0.00555
+0.18%
$ 4.62 million $ 61,077
Nov 27, 12 PM $ 0.00554
-1.12%
$ 4.61 million $ 61,352
Nov 27, 11 AM $ 0.00561
-0.18%
$ 4.67 million $ 61,650
Nov 27, 10 AM $ 0.00562
+0.18%
$ 4.67 million $ 61,547
Nov 27, 9 AM $ 0.00561
+0.11%
$ 4.67 million $ 56,584
Nov 27, 8 AM $ 0.0056
-0.16%
$ 4.66 million $ 50,143
Nov 27, 7 AM $ 0.00561
+0.08%
$ 4.67 million $ 49,879
Nov 27, 6 AM $ 0.0056
+0.23%
$ 4.67 million $ 51,038
Nov 27, 5 AM $ 0.00559
-0.63%
$ 4.65 million $ 54,183
Nov 27, 4 AM $ 0.00562
+0.11%
$ 4.68 million $ 55,625
Nov 27, 3 AM $ 0.00562
-0.11%
$ 4.68 million $ 63,083
Nov 27, 2 AM $ 0.00563
+0.05%
$ 4.69 million $ 66,691
Nov 27, 1 AM $ 0.00563
+0.15%
$ 4.68 million $ 66,743
Nov 27, 12 AM $ 0.00562
+0.28%
$ 4.68 million $ 66,714
Nov 26, 11 PM $ 0.00561
+0.11%
$ 4.67 million $ 66,292
Nov 26, 10 PM $ 0.0056
+0.02%
$ 4.66 million $ 61,817
Nov 26, 9 PM $ 0.0056
+0.04%
$ 4.66 million $ 60,824
Nov 26, 8 PM $ 0.0056
-0.43%
$ 4.66 million $ 58,512
Nov 26, 7 PM $ 0.00562
+0.24%
$ 4.68 million $ 59,266
Nov 26, 6 PM $ 0.00561
+0.06%
$ 4.67 million $ 59,560
Nov 26, 5 PM $ 0.00561
+2.48%
$ 4.67 million $ 60,228
Nov 26, 4 PM $ 0.00547
+1.09%
$ 4.55 million $ 61,138
Nov 26, 3 PM $ 0.00541
+0.01%
$ 4.51 million $ 61,134
Nov 26, 2 PM $ 0.00541
-0.38%
$ 4.5 million $ 61,341
Nov 26, 1 PM $ 0.00543
+1.00%
$ 4.52 million $ 62,626
Nov 26, 12 PM $ 0.00538
-0.43%
$ 4.48 million $ 62,846
Nov 26, 11 AM $ 0.0054
-0.18%
$ 4.49 million $ 63,012
Nov 26, 10 AM $ 0.00541
+0.25%
$ 4.51 million $ 63,586
Nov 26, 9 AM $ 0.00539
-0.43%
$ 4.49 million $ 63,626
Nov 26, 8 AM $ 0.00541
-0.86%
$ 4.51 million $ 64,639
Nov 26, 7 AM $ 0.00546
-0.10%
$ 4.55 million $ 65,270
Nov 26, 6 AM $ 0.00547
+0.27%
$ 4.55 million $ 64,436
Nov 26, 5 AM $ 0.00546
+0.22%
$ 4.55 million $ 61,771