Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.00302
+0.93%
$2.48 million $5,395
May 26, 11 PM $0.00299
-0.49%
$2.46 million $5,336
May 26, 10 PM $0.003
+0.87%
$2.47 million $5,285
May 26, 9 PM $0.00298
-0.42%
$2.45 million $5,247
May 26, 8 PM $0.00299
+0.00%
$2.46 million $5,088
May 26, 7 PM $0.00299
-0.21%
$2.46 million $5,080
May 26, 6 PM $0.003
+0.25%
$2.47 million $5,039
May 26, 5 PM $0.00299
-1.83%
$2.46 million $4,945
May 26, 4 PM $0.00304
+0.11%
$2.51 million $4,872
May 26, 3 PM $0.00304
-1.99%
$2.5 million $4,900
May 26, 2 PM $0.00308
+0.67%
$2.54 million $4,697
May 26, 1 PM $0.00306
+0.27%
$2.52 million $4,345
May 26, 12 PM $0.00305
-1.18%
$2.51 million $3,730
May 26, 11 AM $0.0031
+0.73%
$2.55 million $3,205
May 26, 10 AM $0.00307
+2.40%
$2.53 million $3,644
May 26, 9 AM $0.003
-0.31%
$2.47 million $3,732
May 26, 8 AM $0.00303
+0.78%
$2.49 million $3,341
May 26, 7 AM $0.003
-0.54%
$2.47 million $2,806
May 26, 6 AM $0.00302
+1.45%
$2.48 million $2,626
May 26, 5 AM $0.00298
+0.38%
$2.45 million $2,510
May 26, 4 AM $0.00296
+1.12%
$2.44 million $2,345
May 26, 3 AM $0.00293
-0.89%
$2.41 million $2,276
May 26, 2 AM $0.00296
-0.09%
$2.43 million $2,280
May 26, 1 AM $0.00296
+0.64%
$2.44 million $2,269
May 26, 12 AM $0.00294
-0.96%
$2.42 million $2,203
May 25, 11 PM $0.00297
+0.01%
$2.44 million $2,114
May 25, 10 PM $0.00297
-1.21%
$2.44 million $2,086
May 25, 9 PM $0.00301
+0.47%
$2.47 million $2,146
May 25, 8 PM $0.00299
+1.83%
$2.46 million $2,196
May 25, 7 PM $0.00294
-2.52%
$2.42 million $2,152
May 25, 6 PM $0.00302
+0.00%
$2.48 million $2,152
May 25, 5 PM $0.00302
-0.61%
$2.48 million $2,152
May 25, 4 PM $0.00303
+3.22%
$2.5 million $2,134
May 25, 3 PM $0.00294
-1.50%
$2.42 million $1,955
May 25, 2 PM $0.00298
+0.23%
$2.46 million $1,967
May 25, 1 PM $0.00298
-0.87%
$2.45 million $2,001
May 25, 12 PM $0.003
+0.48%
$2.47 million $2,502
May 25, 11 AM $0.00299
+1.18%
$2.46 million $2,527
May 25, 10 AM $0.00295
-0.45%
$2.43 million $2,097
May 25, 9 AM $0.00297
+2.68%
$2.44 million $2,017
May 25, 8 AM $0.00289
-3.28%
$2.38 million $2,125
May 25, 7 AM $0.00299
+0.31%
$2.46 million $2,113
May 25, 6 AM $0.00298
+0.98%
$2.45 million $2,122
May 25, 5 AM $0.00295
-0.80%
$2.43 million $2,136
May 25, 4 AM $0.00297
-0.22%
$2.45 million $2,094
May 25, 3 AM $0.00298
+0.23%
$2.45 million $2,186
May 25, 2 AM $0.00297
+1.13%
$2.45 million $2,175
May 25, 1 AM $0.00294
-0.08%
$2.42 million $2,203
May 25, 12 AM $0.00294
+1.74%
$2.42 million $2,159
May 24, 11 PM $0.00289
+0.21%
$2.38 million $2,230