Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.00289
-1.19%
$2.37 million $2,197
May 24, 9 PM $0.00292
-2.21%
$2.4 million $2,177
May 24, 8 PM $0.00299
+0.00%
$2.46 million $765
May 24, 7 PM $0.00299
+0.00%
$2.46 million $765
May 24, 6 PM $0.00299
+0.00%
$2.46 million $2,731
May 24, 5 PM $0.00299
+0.00%
$2.46 million $2,678
May 24, 4 PM $0.00299
+0.20%
$2.46 million $2,678
May 24, 3 PM $0.00298
+0.52%
$2.45 million $2,677
May 24, 2 PM $0.00297
+0.82%
$2.44 million $2,685
May 24, 1 PM $0.00294
-0.43%
$2.42 million $2,682
May 24, 12 PM $0.00295
-0.97%
$2.43 million $2,095
May 24, 11 AM $0.00298
+0.13%
$2.45 million $2,055
May 24, 10 AM $0.00298
+0.68%
$2.45 million $2,031
May 24, 9 AM $0.00296
-0.64%
$2.43 million $2,091
May 24, 8 AM $0.00298
-0.92%
$2.45 million $2,130
May 24, 7 AM $0.00301
+0.41%
$2.47 million $2,328
May 24, 6 AM $0.00299
+1.74%
$2.46 million $2,329
May 24, 5 AM $0.00294
-1.14%
$2.42 million $2,170
May 24, 4 AM $0.00297
-0.02%
$2.45 million $2,172
May 24, 3 AM $0.00297
+0.86%
$2.45 million $2,108
May 24, 2 AM $0.00295
+1.71%
$2.43 million $2,070
May 24, 1 AM $0.0029
-2.39%
$2.39 million $2,306
May 24, 12 AM $0.00297
+0.49%
$2.44 million $2,297
May 23, 11 PM $0.00296
+0.70%
$2.43 million $2,286
May 23, 10 PM $0.00294
-0.16%
$2.42 million $2,375
May 23, 9 PM $0.00294
-1.00%
$2.42 million $2,392
May 23, 8 PM $0.00297
+1.92%
$2.44 million $2,359
May 23, 7 PM $0.00291
-0.31%
$2.4 million $2,363
May 23, 6 PM $0.00292
+2.85%
$2.4 million $2,674
May 23, 5 PM $0.00284
-1.66%
$2.34 million $2,899
May 23, 4 PM $0.00289
+0.24%
$2.38 million $2,899
May 23, 3 PM $0.00288
-0.29%
$2.37 million $2,926
May 23, 2 PM $0.00289
+0.80%
$2.38 million $2,902
May 23, 1 PM $0.00287
+1.41%
$2.36 million $3,208
May 23, 12 PM $0.00283
-3.32%
$2.33 million $4,547
May 23, 11 AM $0.00292
+2.68%
$2.41 million $4,554
May 23, 10 AM $0.00285
+0.18%
$2.34 million $4,564
May 23, 9 AM $0.00284
+0.87%
$2.34 million $4,534
May 23, 8 AM $0.00282
-0.07%
$2.32 million $4,542
May 23, 7 AM $0.00282
-0.60%
$2.32 million $4,636
May 23, 6 AM $0.00286
-1.02%
$2.35 million $4,544
May 23, 5 AM $0.00289
-1.89%
$2.38 million $5,325
May 23, 4 AM $0.00294
+1.50%
$2.42 million $5,748
May 23, 3 AM $0.0029
-2.34%
$2.39 million $5,724
May 23, 2 AM $0.00297
-0.13%
$2.44 million $5,713
May 23, 1 AM $0.00297
+3.54%
$2.45 million $5,712
May 23, 12 AM $0.00287
+0.23%
$2.36 million $5,719
May 22, 11 PM $0.00287
-1.06%
$2.36 million $4,946
May 22, 10 PM $0.0029
-0.87%
$2.38 million $4,709
May 22, 9 PM $0.00292
+0.04%
$2.4 million $4,712