SOVRUN Historical Data

SOVRN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00547
+0.27%
$ 4.55 million $ 64,436
Nov 26, 5 AM $ 0.00546
+0.22%
$ 4.55 million $ 61,771
Nov 26, 4 AM $ 0.00544
+0.28%
$ 4.53 million $ 61,241
Nov 26, 3 AM $ 0.00543
-0.86%
$ 4.52 million $ 54,849
Nov 26, 2 AM $ 0.00548
-0.39%
$ 4.56 million $ 51,775
Nov 26, 1 AM $ 0.0055
+0.40%
$ 4.58 million $ 52,597
Nov 26, 12 AM $ 0.00548
-0.27%
$ 4.56 million $ 52,845
Nov 25, 11 PM $ 0.00549
+0.36%
$ 4.57 million $ 53,940
Nov 25, 10 PM $ 0.00547
+0.50%
$ 4.55 million $ 55,062
Nov 25, 9 PM $ 0.00544
-0.13%
$ 4.53 million $ 57,946
Nov 25, 8 PM $ 0.00545
+0.47%
$ 4.54 million $ 61,088
Nov 25, 7 PM $ 0.00543
-0.10%
$ 4.52 million $ 61,145
Nov 25, 6 PM $ 0.00543
-0.51%
$ 4.52 million $ 61,725
Nov 25, 5 PM $ 0.00546
+0.42%
$ 4.55 million $ 62,170
Nov 25, 4 PM $ 0.00544
+1.24%
$ 4.53 million $ 62,068
Nov 25, 3 PM $ 0.00538
+0.66%
$ 4.47 million $ 62,761
Nov 25, 2 PM $ 0.00534
-0.93%
$ 4.45 million $ 63,068
Nov 25, 1 PM $ 0.00539
-0.74%
$ 4.49 million $ 63,311
Nov 25, 12 PM $ 0.00543
+1.16%
$ 4.52 million $ 63,897
Nov 25, 11 AM $ 0.00537
-0.23%
$ 4.47 million $ 64,357
Nov 25, 10 AM $ 0.00538
+0.22%
$ 4.48 million $ 64,887
Nov 25, 9 AM $ 0.00537
+0.63%
$ 4.47 million $ 65,485
Nov 25, 8 AM $ 0.00533
-1.06%
$ 4.44 million $ 66,161
Nov 25, 7 AM $ 0.00539
-0.79%
$ 4.49 million $ 66,258
Nov 25, 6 AM $ 0.00543
-0.16%
$ 4.52 million $ 66,808
Nov 25, 5 AM $ 0.00544
-0.05%
$ 4.53 million $ 67,886
Nov 25, 4 AM $ 0.00545
+0.79%
$ 4.54 million $ 67,794
Nov 25, 3 AM $ 0.0054
-0.69%
$ 4.5 million $ 67,253
Nov 25, 2 AM $ 0.00544
+0.26%
$ 4.53 million $ 67,544
Nov 25, 1 AM $ 0.00543
-0.68%
$ 4.52 million $ 67,822
Nov 25, 12 AM $ 0.00546
-0.36%
$ 4.55 million $ 68,853
Nov 24, 11 PM $ 0.00548
-0.15%
$ 4.56 million $ 69,027
Nov 24, 10 PM $ 0.00549
-0.09%
$ 4.57 million $ 68,500
Nov 24, 9 PM $ 0.00549
-0.34%
$ 4.57 million $ 62,026
Nov 24, 8 PM $ 0.00551
+0.74%
$ 4.59 million $ 60,007
Nov 24, 7 PM $ 0.00547
+0.02%
$ 4.55 million $ 59,111
Nov 24, 6 PM $ 0.00547
+0.43%
$ 4.55 million $ 58,646
Nov 24, 5 PM $ 0.00545
+2.71%
$ 4.53 million $ 57,648
Nov 24, 4 PM $ 0.0053
+0.47%
$ 4.42 million $ 57,253
Nov 24, 3 PM $ 0.00528
+0.72%
$ 4.4 million $ 56,791
Nov 24, 2 PM $ 0.00523
+0.15%
$ 4.35 million $ 59,721
Nov 24, 1 PM $ 0.00523
+0.48%
$ 4.35 million $ 66,076
Nov 24, 12 PM $ 0.00521
+0.20%
$ 4.33 million $ 68,592
Nov 24, 11 AM $ 0.0052
+0.13%
$ 4.33 million $ 67,920
Nov 24, 10 AM $ 0.0052
+0.15%
$ 4.33 million $ 67,120
Nov 24, 9 AM $ 0.00519
-1.40%
$ 4.32 million $ 67,297
Nov 24, 8 AM $ 0.00527
+0.31%
$ 4.38 million $ 66,279
Nov 24, 7 AM $ 0.00525
-0.18%
$ 4.37 million $ 65,829
Nov 24, 6 AM $ 0.00526
-0.94%
$ 4.38 million $ 64,981
Nov 24, 5 AM $ 0.00531
+1.38%
$ 4.42 million $ 63,681