Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.00292
+0.54%
$2.4 million $4,671
May 22, 7 PM $0.00291
-1.19%
$2.39 million $4,618
May 22, 6 PM $0.00294
-1.56%
$2.42 million $4,379
May 22, 5 PM $0.00299
-0.61%
$2.46 million $5,039
May 22, 4 PM $0.00301
+0.87%
$2.47 million $5,017
May 22, 3 PM $0.00298
+0.27%
$2.45 million $4,905
May 22, 2 PM $0.00297
-1.13%
$2.45 million $4,904
May 22, 1 PM $0.00301
-2.22%
$2.47 million $4,711
May 22, 12 PM $0.00307
+1.86%
$2.53 million $3,211
May 22, 11 AM $0.00302
+0.75%
$2.48 million $3,390
May 22, 10 AM $0.00299
+1.33%
$2.46 million $3,233
May 22, 9 AM $0.00295
+0.21%
$2.43 million $3,250
May 22, 8 AM $0.00295
-0.62%
$2.43 million $3,111
May 22, 7 AM $0.00297
-1.79%
$2.44 million $2,938
May 22, 6 AM $0.00302
-0.05%
$2.49 million $2,218
May 22, 5 AM $0.00302
+1.09%
$2.49 million $2,144
May 22, 4 AM $0.00299
+0.51%
$2.46 million $1,695
May 22, 3 AM $0.00298
+0.48%
$2.45 million $1,557
May 22, 2 AM $0.00296
+0.59%
$2.44 million $1,571
May 22, 1 AM $0.00294
+0.21%
$2.42 million $1,668
May 22, 12 AM $0.00294
+2.72%
$2.42 million $1,662
May 21, 11 PM $0.00286
-2.39%
$2.35 million $1,618
May 21, 10 PM $0.00293
-1.58%
$2.41 million $1,607
May 21, 9 PM $0.00298
+0.16%
$2.45 million $1,572
May 21, 8 PM $0.00297
+0.12%
$2.45 million $1,507
May 21, 7 PM $0.00297
+0.02%
$2.44 million $1,480
May 21, 6 PM $0.00297
-0.04%
$2.44 million $1,499
May 21, 5 PM $0.00297
+0.92%
$2.44 million $1,613
May 21, 4 PM $0.00294
+0.01%
$2.42 million $1,468
May 21, 3 PM $0.00294
-0.70%
$2.42 million $1,477
May 21, 2 PM $0.00296
+0.43%
$2.44 million $1,438
May 21, 1 PM $0.00295
+1.82%
$2.43 million $1,532
May 21, 12 PM $0.0029
-0.13%
$2.38 million $1,564
May 21, 11 AM $0.0029
-2.25%
$2.39 million $1,545
May 21, 10 AM $0.00297
-0.94%
$2.44 million $1,547
May 21, 9 AM $0.003
+0.00%
$2.47 million $1,415
May 21, 8 AM $0.003
+0.57%
$2.47 million $1,429
May 21, 7 AM $0.00298
+3.72%
$2.45 million $1,478
May 21, 6 AM $0.00287
-0.62%
$2.36 million $1,464
May 21, 5 AM $0.00289
-1.95%
$2.38 million $1,461
May 21, 4 AM $0.00295
-0.01%
$2.43 million $1,423
May 21, 3 AM $0.00295
-1.02%
$2.43 million $1,411
May 21, 2 AM $0.00298
+0.00%
$2.45 million $1,429
May 21, 1 AM $0.00298
+3.22%
$2.45 million $1,463
May 21, 12 AM $0.00289
-0.10%
$2.37 million $1,465
May 20, 11 PM $0.00289
-0.80%
$2.38 million $1,489
May 20, 10 PM $0.00291
+0.27%
$2.4 million $1,481
May 20, 9 PM $0.0029
-0.01%
$2.39 million $1,423
May 20, 8 PM $0.0029
-0.29%
$2.39 million $1,452
May 20, 7 PM $0.00291
-1.42%
$2.4 million $1,857