SOVRUN Historical Data

SOVRN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00531
+1.38%
$ 4.42 million $ 63,681
Nov 24, 4 AM $ 0.00524
-0.93%
$ 4.36 million $ 63,321
Nov 24, 3 AM $ 0.00529
+0.55%
$ 4.41 million $ 63,188
Nov 24, 2 AM $ 0.00526
+1.14%
$ 4.38 million $ 63,650
Nov 24, 1 AM $ 0.0052
+0.46%
$ 4.33 million $ 63,195
Nov 24, 12 AM $ 0.00518
-0.45%
$ 4.31 million $ 62,695
Nov 23, 11 PM $ 0.0052
-1.14%
$ 4.33 million $ 62,217
Nov 23, 10 PM $ 0.00526
-0.28%
$ 4.38 million $ 61,598
Nov 23, 9 PM $ 0.00527
+0.32%
$ 4.39 million $ 61,083
Nov 23, 8 PM $ 0.00525
+0.32%
$ 4.37 million $ 60,402
Nov 23, 7 PM $ 0.00524
+0.60%
$ 4.37 million $ 60,477
Nov 23, 6 PM $ 0.00521
+0.38%
$ 4.33 million $ 60,799
Nov 23, 5 PM $ 0.00519
-0.10%
$ 4.32 million $ 61,996
Nov 23, 4 PM $ 0.00521
-0.90%
$ 4.33 million $ 62,061
Nov 23, 3 PM $ 0.00525
+0.52%
$ 4.37 million $ 62,666
Nov 23, 2 PM $ 0.00523
-0.71%
$ 4.35 million $ 59,420
Nov 23, 1 PM $ 0.00527
+0.16%
$ 4.38 million $ 52,278
Nov 23, 12 PM $ 0.00526
+0.67%
$ 4.38 million $ 49,801
Nov 23, 11 AM $ 0.00522
+0.24%
$ 4.35 million $ 50,172
Nov 23, 10 AM $ 0.00521
-0.31%
$ 4.34 million $ 50,925
Nov 23, 9 AM $ 0.00522
+0.26%
$ 4.35 million $ 50,641
Nov 23, 8 AM $ 0.00521
+0.44%
$ 4.34 million $ 50,589
Nov 23, 7 AM $ 0.00519
-0.67%
$ 4.32 million $ 50,909
Nov 23, 6 AM $ 0.00522
-0.38%
$ 4.35 million $ 51,447
Nov 23, 5 AM $ 0.00524
-0.04%
$ 4.36 million $ 52,766
Nov 23, 4 AM $ 0.00524
+0.16%
$ 4.37 million $ 53,349
Nov 23, 3 AM $ 0.00524
-0.02%
$ 4.36 million $ 54,051
Nov 23, 2 AM $ 0.00524
+0.55%
$ 4.36 million $ 53,816
Nov 23, 1 AM $ 0.00521
+1.22%
$ 4.34 million $ 54,447
Nov 23, 12 AM $ 0.00514
+0.01%
$ 4.28 million $ 54,398
Nov 22, 11 PM $ 0.00514
-0.78%
$ 4.28 million $ 54,187
Nov 22, 10 PM $ 0.00519
+1.71%
$ 4.32 million $ 54,593
Nov 22, 9 PM $ 0.0051
+0.10%
$ 4.25 million $ 56,450
Nov 22, 8 PM $ 0.0051
-0.42%
$ 4.24 million $ 61,483
Nov 22, 7 PM $ 0.00512
+0.07%
$ 4.26 million $ 61,725
Nov 22, 6 PM $ 0.00511
-2.13%
$ 4.26 million $ 61,582
Nov 22, 5 PM $ 0.00523
-0.11%
$ 4.35 million $ 60,881
Nov 22, 4 PM $ 0.00523
+0.71%
$ 4.36 million $ 60,800
Nov 22, 3 PM $ 0.0052
-0.42%
$ 4.33 million $ 60,194
Nov 22, 2 PM $ 0.00522
+0.89%
$ 4.35 million $ 60,207
Nov 22, 1 PM $ 0.00517
-0.02%
$ 4.31 million $ 59,683
Nov 22, 12 PM $ 0.00518
-0.41%
$ 4.31 million $ 61,765
Nov 22, 11 AM $ 0.0052
+0.85%
$ 4.33 million $ 68,532
Nov 22, 10 AM $ 0.00516
-0.44%
$ 4.29 million $ 70,270
Nov 22, 9 AM $ 0.00518
-0.33%
$ 4.31 million $ 70,610
Nov 22, 8 AM $ 0.00519
-0.90%
$ 4.32 million $ 70,150
Nov 22, 7 AM $ 0.00524
-0.36%
$ 4.36 million $ 69,626
Nov 22, 6 AM $ 0.00526
+0.95%
$ 4.38 million $ 69,086
Nov 22, 5 AM $ 0.00521
-0.23%
$ 4.34 million $ 68,371
Nov 22, 4 AM $ 0.00522
-0.26%
$ 4.35 million $ 67,859