SOVRUN Historical Data

SOVRN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00522
-0.26%
$ 4.35 million $ 67,859
Nov 22, 3 AM $ 0.00524
+0.16%
$ 4.36 million $ 67,617
Nov 22, 2 AM $ 0.00523
-0.78%
$ 4.35 million $ 67,841
Nov 22, 1 AM $ 0.00527
+0.23%
$ 4.39 million $ 67,681
Nov 22, 12 AM $ 0.00526
-0.04%
$ 4.38 million $ 67,347
Nov 21, 11 PM $ 0.00526
+0.78%
$ 4.38 million $ 67,733
Nov 21, 10 PM $ 0.00522
-1.42%
$ 4.36 million $ 67,258
Nov 21, 9 PM $ 0.00529
+1.11%
$ 4.41 million $ 65,489
Nov 21, 8 PM $ 0.00524
-0.40%
$ 4.36 million $ 59,889
Nov 21, 7 PM $ 0.00526
-1.08%
$ 4.38 million $ 67,458
Nov 21, 6 PM $ 0.00532
-0.09%
$ 4.43 million $ 70,127
Nov 21, 5 PM $ 0.00533
+0.78%
$ 4.43 million $ 70,071
Nov 21, 4 PM $ 0.00528
+2.08%
$ 4.4 million $ 69,692
Nov 21, 3 PM $ 0.00516
-2.78%
$ 4.3 million $ 69,296
Nov 21, 2 PM $ 0.00531
+1.06%
$ 4.41 million $ 68,592
Nov 21, 1 PM $ 0.00525
+0.12%
$ 4.37 million $ 68,614
Nov 21, 12 PM $ 0.00525
+1.53%
$ 4.37 million $ 65,833
Nov 21, 11 AM $ 0.00517
-0.45%
$ 4.31 million $ 58,967
Nov 21, 10 AM $ 0.0052
+0.56%
$ 4.32 million $ 55,622
Nov 21, 9 AM $ 0.00517
-2.18%
$ 4.31 million $ 55,042
Nov 21, 8 AM $ 0.00528
+0.70%
$ 4.4 million $ 55,468
Nov 21, 7 AM $ 0.00523
-2.87%
$ 4.35 million $ 55,345
Nov 21, 6 AM $ 0.00539
-0.55%
$ 4.48 million $ 55,419
Nov 21, 5 AM $ 0.00541
-0.24%
$ 4.5 million $ 55,062
Nov 21, 4 AM $ 0.00542
+0.13%
$ 4.52 million $ 54,864
Nov 21, 3 AM $ 0.00543
+1.24%
$ 4.52 million $ 53,977
Nov 21, 2 AM $ 0.00539
-2.24%
$ 4.49 million $ 53,070
Nov 21, 1 AM $ 0.00551
+0.07%
$ 4.59 million $ 52,685
Nov 21, 12 AM $ 0.00551
+0.88%
$ 4.59 million $ 53,402
Nov 20, 11 PM $ 0.00546
-1.66%
$ 4.55 million $ 56,483
Nov 20, 10 PM $ 0.00555
+0.10%
$ 4.62 million $ 58,748
Nov 20, 9 PM $ 0.00555
+1.52%
$ 4.62 million $ 60,214
Nov 20, 8 PM $ 0.00547
-0.02%
$ 4.56 million $ 60,455
Nov 20, 7 PM $ 0.00548
+0.97%
$ 4.57 million $ 54,052
Nov 20, 6 PM $ 0.00542
-0.65%
$ 4.51 million $ 52,280
Nov 20, 5 PM $ 0.00546
-0.96%
$ 4.55 million $ 52,688
Nov 20, 4 PM $ 0.0055
-3.36%
$ 4.58 million $ 53,833
Nov 20, 3 PM $ 0.00571
-1.04%
$ 4.76 million $ 55,471
Nov 20, 2 PM $ 0.00577
-0.05%
$ 4.81 million $ 56,188
Nov 20, 1 PM $ 0.00577
-0.79%
$ 4.81 million $ 57,384
Nov 20, 12 PM $ 0.00582
+0.25%
$ 4.85 million $ 57,758
Nov 20, 11 AM $ 0.00581
+0.23%
$ 4.83 million $ 58,384
Nov 20, 10 AM $ 0.00579
+0.05%
$ 4.82 million $ 60,041
Nov 20, 9 AM $ 0.00579
-0.63%
$ 4.82 million $ 60,607
Nov 20, 8 AM $ 0.00583
-0.30%
$ 4.85 million $ 61,678
Nov 20, 7 AM $ 0.00584
+0.69%
$ 4.87 million $ 61,991
Nov 20, 6 AM $ 0.0058
-0.55%
$ 4.83 million $ 62,903
Nov 20, 5 AM $ 0.00584
-0.40%
$ 4.86 million $ 63,688
Nov 20, 4 AM $ 0.00585
+0.17%
$ 4.87 million $ 65,016
Nov 20, 3 AM $ 0.00584
-0.12%
$ 4.86 million $ 65,907