Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $0.00295
+0.80%
$2.43 million $1,838
May 20, 5 PM $0.00293
+2.38%
$2.41 million $2,617
May 20, 4 PM $0.00286
-0.79%
$2.36 million $4,482
May 20, 3 PM $0.00289
+0.11%
$2.37 million $4,462
May 20, 2 PM $0.00288
-1.61%
$2.37 million $4,439
May 20, 1 PM $0.00293
-1.28%
$2.41 million $4,306
May 20, 12 PM $0.00297
+0.71%
$2.44 million $4,280
May 20, 11 AM $0.00295
+0.30%
$2.42 million $4,312
May 20, 10 AM $0.00294
-1.64%
$2.42 million $2,479
May 20, 9 AM $0.00299
+3.61%
$2.46 million $2,508
May 20, 8 AM $0.00288
-2.83%
$2.37 million $2,509
May 20, 7 AM $0.00297
+2.48%
$2.44 million $2,556
May 20, 6 AM $0.0029
-2.54%
$2.38 million $3,077
May 20, 5 AM $0.00297
+0.12%
$2.44 million $3,063
May 20, 4 AM $0.00297
-0.16%
$2.44 million $4,621
May 20, 3 AM $0.00297
+2.70%
$2.45 million $4,638
May 20, 2 AM $0.00289
-0.24%
$2.38 million $4,608
May 20, 1 AM $0.0029
+0.00%
$2.39 million $4,583
May 20, 12 AM $0.0029
-3.11%
$2.39 million $4,568
May 19, 11 PM $0.00299
-0.60%
$2.46 million $4,636
May 19, 10 PM $0.00301
+1.90%
$2.48 million $4,221
May 19, 9 PM $0.00296
+1.41%
$2.43 million $3,719
May 19, 8 PM $0.00292
-3.90%
$2.4 million $3,667
May 19, 7 PM $0.00303
+0.12%
$2.5 million $2,974
May 19, 6 PM $0.00303
-0.78%
$2.49 million $2,771
May 19, 5 PM $0.00305
+0.01%
$2.51 million $1,859
May 19, 4 PM $0.00305
+0.45%
$2.51 million $1,851
May 19, 3 PM $0.00304
+0.00%
$2.5 million $1,848
May 19, 2 PM $0.00304
-1.65%
$2.5 million $1,809
May 19, 1 PM $0.00309
+1.78%
$2.54 million $1,913
May 19, 12 PM $0.00304
-2.48%
$2.5 million $1,908
May 19, 11 AM $0.00311
-2.34%
$2.56 million $1,878
May 19, 10 AM $0.00319
+0.00%
$2.62 million $2,026
May 19, 9 AM $0.00319
+2.01%
$2.62 million $2,010
May 19, 8 AM $0.00313
+0.61%
$2.57 million $2,017
May 19, 7 AM $0.00311
+3.54%
$2.56 million $1,977
May 19, 6 AM $0.003
-1.33%
$2.47 million $660
May 19, 5 AM $0.00304
-0.20%
$2.5 million $1,541
May 19, 4 AM $0.00304
-2.01%
$2.5 million $1,567
May 19, 3 AM $0.00311
+2.20%
$2.56 million $1,597
May 19, 2 AM $0.00304
+2.65%
$2.5 million $1,623
May 19, 1 AM $0.00296
-0.93%
$2.44 million $747
May 19, 12 AM $0.00309
+1.61%
$2.55 million $1,722
May 18, 11 PM $0.00304
-1.63%
$2.51 million $2,365
May 18, 10 PM $0.00309
+0.05%
$2.55 million $2,566
May 18, 9 PM $0.00309
+0.41%
$2.55 million $2,405
May 18, 8 PM $0.00308
+0.57%
$2.54 million $2,794
May 18, 7 PM $0.00306
-4.92%
$2.52 million $2,810
May 18, 6 PM $0.00292
-4.51%
$2.41 million $2,744
May 18, 5 PM $0.00306
-0.25%
$2.52 million $2,744