SOVRUN Historical Data

SOVRN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00585
+0.17%
$ 4.87 million $ 65,016
Nov 20, 3 AM $ 0.00584
-0.12%
$ 4.86 million $ 65,907
Nov 20, 2 AM $ 0.00585
+0.06%
$ 4.87 million $ 66,527
Nov 20, 1 AM $ 0.00584
+0.69%
$ 4.87 million $ 67,321
Nov 20, 12 AM $ 0.0058
-0.12%
$ 4.83 million $ 67,754
Nov 19, 11 PM $ 0.00581
+1.28%
$ 4.84 million $ 64,362
Nov 19, 10 PM $ 0.00574
-0.21%
$ 4.78 million $ 62,373
Nov 19, 9 PM $ 0.00575
+1.60%
$ 4.79 million $ 61,326
Nov 19, 8 PM $ 0.00567
+2.14%
$ 4.72 million $ 61,870
Nov 19, 7 PM $ 0.00555
-0.64%
$ 4.62 million $ 61,656
Nov 19, 6 PM $ 0.00558
-0.89%
$ 4.64 million $ 63,029
Nov 19, 5 PM $ 0.00562
-1.16%
$ 4.68 million $ 67,485
Nov 19, 4 PM $ 0.00567
-1.16%
$ 4.72 million $ 68,575
Nov 19, 3 PM $ 0.00573
-2.71%
$ 4.77 million $ 67,359
Nov 19, 2 PM $ 0.00587
-0.62%
$ 4.89 million $ 66,194
Nov 19, 1 PM $ 0.0059
-1.02%
$ 4.92 million $ 64,753
Nov 19, 12 PM $ 0.00596
+0.51%
$ 4.96 million $ 64,092
Nov 19, 11 AM $ 0.00593
-0.27%
$ 4.94 million $ 64,165
Nov 19, 10 AM $ 0.00595
+0.16%
$ 4.95 million $ 66,372
Nov 19, 9 AM $ 0.00594
+0.21%
$ 4.94 million $ 67,488
Nov 19, 8 AM $ 0.00592
-0.14%
$ 4.93 million $ 66,056
Nov 19, 7 AM $ 0.00594
+1.50%
$ 4.94 million $ 66,564
Nov 19, 6 AM $ 0.00585
+0.68%
$ 4.87 million $ 67,063
Nov 19, 5 AM $ 0.0058
-1.39%
$ 4.83 million $ 66,583
Nov 19, 4 AM $ 0.00588
-0.38%
$ 4.9 million $ 67,406
Nov 19, 3 AM $ 0.0059
-1.42%
$ 4.91 million $ 67,572
Nov 19, 2 AM $ 0.00599
+0.62%
$ 4.99 million $ 67,469
Nov 19, 1 AM $ 0.00595
-0.32%
$ 4.95 million $ 65,882
Nov 19, 12 AM $ 0.00597
-0.70%
$ 4.97 million $ 64,103
Nov 18, 11 PM $ 0.00601
+0.15%
$ 5.01 million $ 63,165
Nov 18, 10 PM $ 0.006
+0.65%
$ 5 million $ 62,400
Nov 18, 9 PM $ 0.00596
-0.79%
$ 4.97 million $ 61,472
Nov 18, 8 PM $ 0.00601
-0.50%
$ 5.01 million $ 59,724
Nov 18, 7 PM $ 0.00604
-0.44%
$ 5.03 million $ 60,662
Nov 18, 6 PM $ 0.00607
+0.81%
$ 5.05 million $ 61,030
Nov 18, 5 PM $ 0.00602
-0.64%
$ 5.01 million $ 56,388
Nov 18, 4 PM $ 0.00606
+1.47%
$ 5.05 million $ 53,687
Nov 18, 3 PM $ 0.00597
+1.45%
$ 4.97 million $ 53,957
Nov 18, 2 PM $ 0.0059
+0.49%
$ 4.91 million $ 58,263
Nov 18, 1 PM $ 0.00587
+0.10%
$ 4.89 million $ 59,188
Nov 18, 12 PM $ 0.00586
-0.52%
$ 4.88 million $ 58,860
Nov 18, 11 AM $ 0.0059
-0.06%
$ 4.91 million $ 57,414
Nov 18, 10 AM $ 0.0059
+0.34%
$ 4.91 million $ 53,337
Nov 18, 9 AM $ 0.00588
-0.34%
$ 4.89 million $ 50,943
Nov 18, 8 AM $ 0.0059
+1.57%
$ 4.91 million $ 50,551
Nov 18, 7 AM $ 0.0058
+0.60%
$ 4.83 million $ 49,382
Nov 18, 6 AM $ 0.00577
-0.69%
$ 4.8 million $ 51,092
Nov 18, 5 AM $ 0.00581
+0.14%
$ 4.84 million $ 53,922
Nov 18, 4 AM $ 0.0058
-0.59%
$ 4.83 million $ 52,854
Nov 18, 3 AM $ 0.00583
+1.33%
$ 4.86 million $ 54,204