Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.00307
+0.00%
$2.53 million $2,744
May 18, 3 PM $0.00307
+0.27%
$2.53 million $2,729
May 18, 2 PM $0.00306
+0.84%
$2.52 million $2,657
May 18, 1 PM $0.00296
-1.94%
$2.43 million $1,554
May 18, 12 PM $0.00309
+1.30%
$2.54 million $2,589
May 18, 11 AM $0.00305
+4.97%
$2.51 million $2,524
May 18, 10 AM $0.0029
-1.16%
$2.39 million $1,177
May 18, 9 AM $0.00294
+0.06%
$2.42 million $1,184
May 18, 8 AM $0.00294
+1.28%
$2.42 million $1,095
May 18, 7 AM $0.0029
-0.24%
$2.39 million $1,099
May 18, 6 AM $0.00292
+0.00%
$2.4 million $1,067
May 18, 5 AM $0.00295
+0.00%
$-- $996
May 18, 4 AM $0.00295
-0.17%
$2.42 million $989
May 18, 3 AM $0.00295
+0.34%
$2.43 million $2,081
May 18, 1 AM $0.00295
-0.11%
$2.42 million $1,100
May 18, 12 AM $0.00294
-4.67%
$2.42 million $1,027
May 17, 11 PM $0.00309
-2.89%
$2.54 million $2,174
May 17, 10 PM $0.00318
-0.11%
$2.62 million $1,439
May 17, 9 PM $0.00318
-0.28%
$2.62 million $1,920
May 17, 8 PM $0.00319
-0.03%
$2.63 million $1,884
May 17, 7 PM $0.00319
-0.97%
$2.63 million $1,928
May 17, 6 PM $0.00322
+0.00%
$2.65 million $1,715
May 17, 5 PM $0.00322
-0.31%
$2.65 million $2,102
May 17, 4 PM $0.00323
+0.31%
$2.66 million $2,102
May 17, 3 PM $0.00322
+1.51%
$2.65 million $1,646
May 17, 2 PM $0.00318
-2.49%
$2.61 million $1,660
May 17, 1 PM $0.00326
+1.28%
$2.68 million $1,750
May 17, 12 PM $0.00321
-1.74%
$2.65 million $1,814
May 17, 11 AM $0.00327
+1.44%
$2.69 million $1,783
May 17, 10 AM $0.00323
+0.01%
$2.65 million $1,821
May 17, 9 AM $0.00323
-0.71%
$2.65 million $2,368
May 17, 8 AM $0.00325
+2.70%
$2.67 million $2,391
May 17, 7 AM $0.00316
+4.04%
$2.6 million $2,398
May 17, 2 AM $0.00299
-7.12%
$2.46 million $2,778
May 17, 1 AM $0.00322
-0.56%
$2.65 million $2,729
May 17, 12 AM $0.00312
-0.15%
$2.57 million $2,657
May 16, 11 PM $0.00313
+0.17%
$2.57 million $1,944
May 16, 10 PM $0.00312
+0.06%
$2.57 million $1,335
May 16, 4 PM $0.00305
+0.25%
$2.51 million $806
May 16, 3 PM $0.00304
+0.10%
$2.5 million $766
May 16, 2 PM $0.00303
+0.31%
$2.5 million $703
May 16, 1 PM $0.00302
+0.00%
$2.49 million $995
May 16, 12 PM $0.00302
-0.06%
$2.49 million $1,040
May 16, 10 AM $0.00303
-5.96%
$2.49 million $1,334
May 16, 9 AM $0.00307
-5.15%
$2.53 million $2,396
May 16, 8 AM $0.00304
+1.38%
$2.5 million $1,207
May 16, 7 AM $0.00301
-0.90%
$2.48 million $1,189
May 16, 6 AM $0.00306
-5.60%
$2.52 million $1,152
May 16, 5 AM $0.00325
+1.84%
$2.67 million $2,208
May 16, 4 AM $0.00319
-0.37%
$2.63 million $2,293