SOVRUN Historical Data

SOVRN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00583
+1.33%
$ 4.86 million $ 54,204
Nov 18, 2 AM $ 0.00579
-0.46%
$ 4.82 million $ 55,865
Nov 18, 1 AM $ 0.00583
-0.49%
$ 4.85 million $ 58,367
Nov 18, 12 AM $ 0.00585
+0.36%
$ 4.87 million $ 58,656
Nov 17, 11 PM $ 0.00583
+0.05%
$ 4.86 million $ 58,504
Nov 17, 10 PM $ 0.00583
+0.52%
$ 4.85 million $ 58,461
Nov 17, 9 PM $ 0.0058
-0.62%
$ 4.83 million $ 58,632
Nov 17, 8 PM $ 0.00584
+0.73%
$ 4.86 million $ 65,474
Nov 17, 7 PM $ 0.00579
-1.47%
$ 4.82 million $ 64,024
Nov 17, 6 PM $ 0.00588
-1.05%
$ 4.89 million $ 63,225
Nov 17, 5 PM $ 0.00594
-2.37%
$ 4.95 million $ 64,303
Nov 17, 4 PM $ 0.00608
+0.35%
$ 5.07 million $ 64,823
Nov 17, 3 PM $ 0.00606
-0.92%
$ 5.05 million $ 64,370
Nov 17, 2 PM $ 0.00612
+0.94%
$ 5.09 million $ 60,365
Nov 17, 1 PM $ 0.00606
-1.95%
$ 5.04 million $ 59,477
Nov 17, 12 PM $ 0.00618
-0.66%
$ 5.15 million $ 59,730
Nov 17, 11 AM $ 0.00622
+0.19%
$ 5.19 million $ 59,926
Nov 17, 10 AM $ 0.00621
+0.19%
$ 5.17 million $ 60,305
Nov 17, 9 AM $ 0.0062
+0.02%
$ 5.16 million $ 60,221
Nov 17, 8 AM $ 0.00619
-0.21%
$ 5.16 million $ 61,580
Nov 17, 7 AM $ 0.00621
+0.19%
$ 5.17 million $ 63,390
Nov 17, 6 AM $ 0.0062
+0.07%
$ 5.16 million $ 62,778
Nov 17, 5 AM $ 0.00619
+0.12%
$ 5.16 million $ 60,953
Nov 17, 4 AM $ 0.00619
+0.60%
$ 5.15 million $ 60,326
Nov 17, 3 AM $ 0.00615
+0.84%
$ 5.12 million $ 62,065
Nov 17, 2 AM $ 0.00609
+0.89%
$ 5.07 million $ 61,155
Nov 17, 1 AM $ 0.00604
-0.70%
$ 5.03 million $ 58,604
Nov 17, 12 AM $ 0.00608
+1.27%
$ 5.07 million $ 60,072
Nov 16, 11 PM $ 0.00601
+0.05%
$ 5 million $ 62,791
Nov 16, 10 PM $ 0.006
-0.56%
$ 5 million $ 63,692
Nov 16, 9 PM $ 0.00604
+0.57%
$ 5.03 million $ 64,230
Nov 16, 8 PM $ 0.006
+0.11%
$ 5 million $ 61,292
Nov 16, 7 PM $ 0.006
+0.86%
$ 4.99 million $ 60,570
Nov 16, 6 PM $ 0.00594
+0.28%
$ 4.94 million $ 58,571
Nov 16, 5 PM $ 0.00592
-0.56%
$ 4.93 million $ 58,466
Nov 16, 4 PM $ 0.00595
-1.32%
$ 4.96 million $ 63,802
Nov 16, 3 PM $ 0.00604
-1.93%
$ 5.03 million $ 64,859
Nov 16, 2 PM $ 0.00616
+0.60%
$ 5.13 million $ 65,232
Nov 16, 1 PM $ 0.00612
-0.40%
$ 5.1 million $ 65,944
Nov 16, 12 PM $ 0.00615
-0.10%
$ 5.12 million $ 66,581
Nov 16, 11 AM $ 0.00616
-1.90%
$ 5.13 million $ 67,305
Nov 16, 10 AM $ 0.00628
-0.09%
$ 5.23 million $ 67,617
Nov 16, 9 AM $ 0.00628
+0.61%
$ 5.23 million $ 68,373
Nov 16, 8 AM $ 0.00624
+0.03%
$ 5.2 million $ 68,104
Nov 16, 7 AM $ 0.00624
+0.49%
$ 5.2 million $ 66,776
Nov 16, 6 AM $ 0.00621
-0.03%
$ 5.17 million $ 64,151
Nov 16, 5 AM $ 0.00622
+0.10%
$ 5.17 million $ 62,672
Nov 16, 4 AM $ 0.00621
-0.14%
$ 5.17 million $ 62,680
Nov 16, 3 AM $ 0.00622
-0.07%
$ 5.17 million $ 58,815
Nov 16, 2 AM $ 0.00622
+1.50%
$ 5.18 million $ 57,974