Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.0032
-6.29%
$2.64 million $2,238
May 16, 2 AM $0.00342
-0.78%
$2.81 million $1,214
May 16, 1 AM $0.00344
+1.33%
$2.83 million $1,212
May 16, 12 AM $0.0034
+4.23%
$2.8 million $2,253
May 15, 11 PM $0.00326
+1.63%
$2.68 million $2,230
May 15, 10 PM $0.00321
-0.10%
$2.64 million $2,076
May 15, 9 PM $0.00321
+0.57%
$2.64 million $2,062
May 15, 8 PM $0.00319
-1.62%
$2.63 million $2,021
May 15, 7 PM $0.00325
+1.67%
$2.67 million $1,956
May 15, 6 PM $0.00319
+0.01%
$2.63 million $1,956
May 15, 5 PM $0.00319
+0.19%
$2.63 million $1,950
May 15, 4 PM $0.00319
+0.23%
$2.62 million $1,897
May 15, 3 PM $0.00318
-1.15%
$2.62 million $1,867
May 15, 2 PM $0.00322
+0.71%
$2.65 million $1,612
May 15, 1 PM $0.00319
-0.98%
$2.63 million $1,664
May 15, 12 PM $0.00323
-2.81%
$2.65 million $1,532
May 15, 11 AM $0.00332
-0.07%
$2.73 million $1,577
May 15, 10 AM $0.00332
-4.10%
$2.73 million $1,602
May 15, 9 AM $0.00346
+4.29%
$2.85 million $1,543
May 15, 8 AM $0.00332
+0.73%
$2.73 million $1,533
May 15, 7 AM $0.0033
+2.62%
$2.71 million $1,556
May 15, 6 AM $0.00321
+2.38%
$2.64 million $1,564
May 15, 5 AM $0.00314
-6.21%
$2.58 million $1,546
May 15, 4 AM $0.00335
-3.65%
$2.75 million $1,427
May 15, 3 AM $0.00347
+3.88%
$2.86 million $1,420
May 15, 2 AM $0.00334
-0.55%
$2.75 million $1,412
May 15, 1 AM $0.00336
+0.12%
$2.77 million $1,414
May 15, 12 AM $0.00336
+0.00%
$2.76 million $1,456
May 14, 11 PM $0.00336
+0.00%
$2.76 million $1,465
May 14, 10 PM $0.00336
+2.33%
$2.76 million $1,461
May 14, 9 PM $0.00328
+0.00%
$2.7 million $1,545
May 14, 8 PM $0.00328
-2.27%
$2.7 million $1,545
May 14, 7 PM $0.00336
+0.00%
$2.76 million $1,538
May 14, 6 PM $0.00336
+1.47%
$2.76 million $1,538
May 14, 5 PM $0.00331
+0.01%
$2.72 million $1,538
May 14, 4 PM $0.00331
+0.58%
$2.72 million $1,526
May 14, 3 PM $0.00329
-0.03%
$2.71 million $1,661
May 14, 2 PM $0.00329
+3.56%
$2.71 million $1,779
May 14, 1 PM $0.00317
+0.13%
$2.61 million $788
May 14, 12 PM $0.00317
+1.53%
$2.61 million $680
May 14, 11 AM $0.00313
-0.28%
$2.57 million $886
May 14, 10 AM $0.00313
+0.00%
$2.58 million $885
May 14, 9 AM $0.00315
+0.17%
$2.59 million $881
May 14, 8 AM $0.00315
-0.20%
$2.59 million $972
May 14, 7 AM $0.00316
-9.46%
$2.6 million $926
May 14, 6 AM $0.00349
+0.00%
$2.87 million $2,058
May 14, 5 AM $0.00349
+8.05%
$2.87 million $2,058
May 14, 4 AM $0.00323
+0.01%
$2.66 million $2,077
May 14, 3 AM $0.00323
-3.87%
$2.66 million $2,550
May 14, 2 AM $0.00336
+0.00%
$2.76 million $3,073