SOVRUN Historical Data

SOVRN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00622
-0.07%
$ 5.17 million $ 58,815
Nov 16, 2 AM $ 0.00622
+1.50%
$ 5.18 million $ 57,974
Nov 16, 1 AM $ 0.00613
-0.14%
$ 5.1 million $ 58,320
Nov 16, 12 AM $ 0.00614
-0.27%
$ 5.11 million $ 57,285
Nov 15, 11 PM $ 0.00615
-0.15%
$ 5.12 million $ 55,309
Nov 15, 10 PM $ 0.00616
-0.44%
$ 5.13 million $ 57,516
Nov 15, 9 PM $ 0.00619
-0.38%
$ 5.15 million $ 63,059
Nov 15, 8 PM $ 0.00621
-0.75%
$ 5.17 million $ 60,057
Nov 15, 7 PM $ 0.00626
-0.36%
$ 5.21 million $ 60,426
Nov 15, 6 PM $ 0.00628
+0.95%
$ 5.22 million $ 60,777
Nov 15, 5 PM $ 0.00622
+0.80%
$ 5.18 million $ 60,445
Nov 15, 4 PM $ 0.00617
-0.08%
$ 5.13 million $ 55,894
Nov 15, 3 PM $ 0.00618
+0.24%
$ 5.14 million $ 54,831
Nov 15, 2 PM $ 0.00616
-2.34%
$ 5.13 million $ 55,844
Nov 15, 1 PM $ 0.00631
+0.83%
$ 5.25 million $ 56,590
Nov 15, 12 PM $ 0.00626
+0.40%
$ 5.21 million $ 57,287
Nov 15, 11 AM $ 0.00623
-0.50%
$ 5.19 million $ 57,745
Nov 15, 10 AM $ 0.00626
+0.50%
$ 5.21 million $ 58,919
Nov 15, 9 AM $ 0.00623
+0.13%
$ 5.19 million $ 60,183
Nov 15, 8 AM $ 0.00623
-0.90%
$ 5.18 million $ 61,049
Nov 15, 7 AM $ 0.00628
+0.05%
$ 5.23 million $ 62,028
Nov 15, 6 AM $ 0.00628
-0.10%
$ 5.23 million $ 63,293
Nov 15, 5 AM $ 0.00629
+0.18%
$ 5.23 million $ 64,037
Nov 15, 4 AM $ 0.00628
-0.19%
$ 5.23 million $ 63,768
Nov 15, 3 AM $ 0.00629
-0.22%
$ 5.23 million $ 64,750
Nov 15, 2 AM $ 0.0063
+0.92%
$ 5.25 million $ 65,690
Nov 15, 1 AM $ 0.00624
+0.44%
$ 5.2 million $ 66,839
Nov 15, 12 AM $ 0.00622
+1.03%
$ 5.18 million $ 67,360
Nov 14, 11 PM $ 0.00615
-2.22%
$ 5.12 million $ 67,992
Nov 14, 10 PM $ 0.00629
-0.40%
$ 5.24 million $ 66,497
Nov 14, 9 PM $ 0.00632
+1.30%
$ 5.26 million $ 61,607
Nov 14, 8 PM $ 0.00624
-2.22%
$ 5.19 million $ 61,844
Nov 14, 7 PM $ 0.00638
+1.22%
$ 5.31 million $ 68,662
Nov 14, 6 PM $ 0.00631
-0.42%
$ 5.25 million $ 70,499
Nov 14, 5 PM $ 0.00633
-1.62%
$ 5.27 million $ 69,836
Nov 14, 4 PM $ 0.00643
+1.17%
$ 5.33 million $ 69,163
Nov 14, 3 PM $ 0.00635
-0.39%
$ 5.29 million $ 69,476
Nov 14, 2 PM $ 0.00637
+2.34%
$ 5.31 million $ 68,609
Nov 14, 1 PM $ 0.00622
-0.12%
$ 5.18 million $ 67,647
Nov 14, 12 PM $ 0.00623
-0.45%
$ 5.19 million $ 66,661
Nov 14, 11 AM $ 0.00626
-1.18%
$ 5.21 million $ 65,957
Nov 14, 10 AM $ 0.00634
+0.56%
$ 5.28 million $ 64,687
Nov 14, 9 AM $ 0.00631
-1.41%
$ 5.25 million $ 63,178
Nov 14, 8 AM $ 0.0064
-0.13%
$ 5.33 million $ 61,938
Nov 14, 7 AM $ 0.00641
+0.16%
$ 5.33 million $ 60,879
Nov 14, 6 AM $ 0.0064
+0.57%
$ 5.33 million $ 60,452
Nov 14, 5 AM $ 0.00636
+0.91%
$ 5.3 million $ 63,489
Nov 14, 4 AM $ 0.0063
-1.96%
$ 5.24 million $ 64,299
Nov 14, 3 AM $ 0.00643
-0.49%
$ 5.35 million $ 64,593
Nov 14, 2 AM $ 0.00646
+1.12%
$ 5.38 million $ 63,420