Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.00336
+0.00%
$2.76 million $3,073
May 14, 12 AM $0.00326
+0.37%
$2.68 million $3,049
May 13, 11 PM $0.00325
+0.01%
$2.67 million $2,903
May 13, 10 PM $0.00325
-5.53%
$2.67 million $2,891
May 13, 4 PM $0.00319
+0.00%
$-- $2,370
May 13, 3 PM $0.0032
-0.17%
$2.63 million $2,365
May 13, 2 PM $0.0032
+0.29%
$2.63 million $1,518
May 13, 12 PM $0.00319
-3.16%
$2.63 million $1,537
May 13, 11 AM $0.00329
-0.31%
$2.71 million $2,096
May 13, 10 AM $0.00331
-0.16%
$2.72 million $2,110
May 13, 9 AM $0.00331
-0.06%
$2.73 million $1,443
May 13, 5 AM $0.00327
-1.12%
$2.69 million $1,564
May 13, 4 AM $0.00331
-2.21%
$2.73 million $2,094
May 13, 3 AM $0.00339
+1.70%
$2.79 million $2,071
May 13, 2 AM $0.00333
+0.29%
$2.74 million $2,092
May 13, 1 AM $0.00332
+0.49%
$2.73 million $2,004
May 13, 12 AM $0.0033
-6.96%
$2.72 million $2,028
May 12, 11 PM $0.00355
+4.09%
$2.92 million $1,868
May 12, 10 PM $0.00341
-3.93%
$2.81 million $1,904
May 12, 9 PM $0.00355
+0.00%
$2.92 million $2,001
May 12, 8 PM $0.00355
+0.00%
$2.92 million $1,989
May 12, 7 PM $0.00355
+0.00%
$2.92 million $1,985
May 12, 6 PM $0.00355
+5.15%
$2.92 million $2,010
May 12, 5 PM $0.00338
+0.00%
$2.78 million $2,010
May 12, 4 PM $0.00338
-0.32%
$2.78 million $2,010
May 12, 3 PM $0.00339
-0.30%
$2.79 million $1,972
May 12, 2 PM $0.00332
-2.06%
$2.73 million $2,103
May 12, 1 PM $0.00339
+1.91%
$2.79 million $1,970
May 12, 12 PM $0.00333
-4.90%
$2.74 million $1,837
May 12, 11 AM $0.0035
+3.16%
$2.88 million $1,771
May 12, 10 AM $0.00339
+0.06%
$2.79 million $1,675
May 12, 9 AM $0.00339
-0.26%
$2.79 million $1,620
May 12, 8 AM $0.0034
+0.38%
$2.8 million $1,528
May 12, 7 AM $0.00339
+1.49%
$2.79 million $1,379
May 12, 6 AM $0.00334
-4.38%
$2.75 million $1,327
May 12, 5 AM $0.00349
+0.00%
$2.87 million $1,740
May 12, 4 AM $0.00349
+0.00%
$2.87 million $1,705
May 12, 3 AM $0.00349
+2.89%
$2.87 million $1,677
May 12, 2 AM $0.00339
+2.10%
$2.79 million $1,644
May 12, 1 AM $0.00332
-2.37%
$2.73 million $1,604
May 12, 12 AM $0.0034
+0.31%
$2.8 million $1,711
May 11, 11 PM $0.00339
-0.04%
$2.79 million $1,783
May 11, 10 PM $0.00339
+0.56%
$2.79 million $1,695
May 11, 9 PM $0.00337
-0.13%
$2.78 million $1,703
May 11, 8 PM $0.00338
-0.40%
$2.78 million $1,781
May 11, 7 PM $0.00339
-2.33%
$2.79 million $1,991
May 11, 6 PM $0.00347
+0.00%
$2.86 million $1,967
May 11, 5 PM $0.00347
+1.58%
$2.86 million $2,035
May 11, 4 PM $0.00342
+0.19%
$2.81 million $2,035
May 11, 3 PM $0.00341
-1.75%
$2.81 million $2,043