SOVRUN Historical Data

SOVRN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.00646
+1.12%
$ 5.38 million $ 63,420
Nov 14, 1 AM $ 0.00639
+0.25%
$ 5.32 million $ 62,331
Nov 14, 12 AM $ 0.00637
-1.23%
$ 5.3 million $ 61,824
Nov 13, 11 PM $ 0.00645
+0.24%
$ 5.37 million $ 60,913
Nov 13, 10 PM $ 0.00643
+1.30%
$ 5.36 million $ 59,510
Nov 13, 9 PM $ 0.00635
+0.59%
$ 5.29 million $ 59,152
Nov 13, 8 PM $ 0.00632
-1.01%
$ 5.26 million $ 59,469
Nov 13, 7 PM $ 0.00638
-0.68%
$ 5.31 million $ 52,637
Nov 13, 6 PM $ 0.00642
-1.24%
$ 5.33 million $ 50,400
Nov 13, 5 PM $ 0.00652
-1.94%
$ 5.42 million $ 50,368
Nov 13, 4 PM $ 0.00665
-1.40%
$ 5.54 million $ 50,499
Nov 13, 3 PM $ 0.00673
-2.00%
$ 5.6 million $ 50,628
Nov 13, 2 PM $ 0.00686
+0.27%
$ 5.71 million $ 50,511
Nov 13, 1 PM $ 0.00684
-1.73%
$ 5.69 million $ 51,028
Nov 13, 12 PM $ 0.00696
-0.11%
$ 5.8 million $ 50,838
Nov 13, 11 AM $ 0.00697
-0.07%
$ 5.8 million $ 50,886
Nov 13, 10 AM $ 0.00697
+0.44%
$ 5.8 million $ 50,520
Nov 13, 9 AM $ 0.00694
-1.03%
$ 5.78 million $ 53,311
Nov 13, 8 AM $ 0.00701
-0.40%
$ 5.84 million $ 61,516
Nov 13, 7 AM $ 0.00704
+0.10%
$ 5.86 million $ 61,387
Nov 13, 6 AM $ 0.00704
+1.00%
$ 5.86 million $ 60,908
Nov 13, 5 AM $ 0.00697
+0.51%
$ 5.8 million $ 56,929
Nov 13, 4 AM $ 0.00693
+0.78%
$ 5.77 million $ 56,510
Nov 13, 3 AM $ 0.00688
+0.60%
$ 5.73 million $ 55,162
Nov 13, 2 AM $ 0.00684
+0.20%
$ 5.7 million $ 55,291
Nov 13, 1 AM $ 0.00683
+0.36%
$ 5.68 million $ 55,589
Nov 13, 12 AM $ 0.0068
-0.06%
$ 5.66 million $ 55,533
Nov 12, 11 PM $ 0.00681
-0.15%
$ 5.67 million $ 55,644
Nov 12, 10 PM $ 0.00682
-0.01%
$ 5.68 million $ 55,902
Nov 12, 9 PM $ 0.00682
+0.28%
$ 5.68 million $ 56,782
Nov 12, 8 PM $ 0.0068
+0.06%
$ 5.66 million $ 61,581
Nov 12, 7 PM $ 0.0068
-1.14%
$ 5.66 million $ 61,908
Nov 12, 6 PM $ 0.00687
-0.89%
$ 5.72 million $ 65,892
Nov 12, 5 PM $ 0.00695
+0.99%
$ 5.78 million $ 67,974
Nov 12, 4 PM $ 0.00688
-0.91%
$ 5.73 million $ 68,304
Nov 12, 3 PM $ 0.00693
-2.04%
$ 5.77 million $ 68,261
Nov 12, 2 PM $ 0.00707
-1.92%
$ 5.89 million $ 68,115
Nov 12, 1 PM $ 0.00721
+0.63%
$ 6 million $ 67,352
Nov 12, 12 PM $ 0.00717
+0.03%
$ 5.97 million $ 67,356
Nov 12, 11 AM $ 0.00716
+0.32%
$ 5.96 million $ 67,077
Nov 12, 10 AM $ 0.00714
+1.44%
$ 5.94 million $ 67,702
Nov 12, 9 AM $ 0.00704
+0.24%
$ 5.86 million $ 64,722
Nov 12, 8 AM $ 0.00702
+1.15%
$ 5.84 million $ 58,228
Nov 12, 7 AM $ 0.00694
-0.34%
$ 5.78 million $ 61,137
Nov 12, 6 AM $ 0.00696
-0.05%
$ 5.8 million $ 67,848
Nov 12, 5 AM $ 0.00697
+0.08%
$ 5.81 million $ 70,418
Nov 12, 4 AM $ 0.00696
+0.05%
$ 5.79 million $ 70,105
Nov 12, 3 AM $ 0.00696
+0.34%
$ 5.79 million $ 70,031
Nov 12, 2 AM $ 0.00693
-0.46%
$ 5.77 million $ 69,985
Nov 12, 1 AM $ 0.00696
+0.63%
$ 5.8 million $ 69,670