Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 PM $0.00347
+1.63%
$2.86 million $1,995
May 11, 1 PM $0.00342
-1.88%
$2.81 million $2,009
May 11, 12 PM $0.00348
-0.43%
$2.87 million $2,074
May 11, 11 AM $0.0035
+1.45%
$2.88 million $1,974
May 11, 10 AM $0.00345
+0.12%
$2.84 million $2,015
May 11, 9 AM $0.00344
-1.54%
$2.83 million $2,029
May 11, 8 AM $0.0035
+1.76%
$2.88 million $2,156
May 11, 7 AM $0.00344
-0.13%
$2.83 million $2,183
May 11, 6 AM $0.00344
+0.02%
$2.83 million $2,211
May 11, 5 AM $0.00344
+1.25%
$2.83 million $1,847
May 11, 4 AM $0.0034
-0.08%
$2.8 million $1,866
May 11, 3 AM $0.0034
-1.00%
$2.8 million $1,914
May 11, 2 AM $0.00344
-0.11%
$2.83 million $1,854
May 11, 1 AM $0.00344
+0.46%
$2.83 million $2,047
May 11, 12 AM $0.00343
-1.89%
$2.82 million $2,025
May 10, 11 PM $0.00349
-0.14%
$2.87 million $2,163
May 10, 10 PM $0.0035
+0.82%
$2.88 million $2,074
May 10, 9 PM $0.00347
+1.00%
$2.85 million $1,989
May 10, 8 PM $0.00343
-2.83%
$2.83 million $1,927
May 10, 7 PM $0.00353
+1.21%
$2.91 million $1,868
May 10, 6 PM $0.00349
+0.48%
$2.87 million $1,929
May 10, 5 PM $0.00347
-0.23%
$2.86 million $1,949
May 10, 4 PM $0.00348
+0.00%
$2.87 million $1,966
May 10, 3 PM $0.00348
-0.35%
$2.87 million $1,966
May 10, 2 PM $0.00349
+0.08%
$2.88 million $2,062
May 10, 1 PM $0.00349
+2.03%
$2.87 million $2,064
May 10, 12 PM $0.00342
-0.25%
$2.82 million $1,922
May 10, 11 AM $0.00343
+0.25%
$2.82 million $1,946
May 10, 10 AM $0.00342
-1.46%
$2.82 million $2,106
May 10, 9 AM $0.00347
+0.30%
$2.86 million $2,105
May 10, 8 AM $0.00346
+0.62%
$2.85 million $2,097
May 10, 7 AM $0.00344
+0.06%
$2.83 million $2,172
May 10, 6 AM $0.00344
-2.06%
$2.83 million $2,130
May 10, 5 AM $0.00351
+1.34%
$2.89 million $2,176
May 10, 4 AM $0.00346
+0.02%
$2.85 million $2,202
May 10, 3 AM $0.00346
+2.00%
$2.85 million $2,174
May 10, 2 AM $0.0034
+0.14%
$2.79 million $2,385
May 10, 1 AM $0.00339
-0.56%
$2.79 million $2,413
May 10, 12 AM $0.00341
+0.51%
$2.81 million $2,323
May 9, 11 PM $0.00339
-1.51%
$2.79 million $3,046
May 9, 10 PM $0.00345
-0.91%
$2.83 million $3,054
May 9, 9 PM $0.00348
-0.05%
$2.86 million $3,036
May 9, 8 PM $0.00348
-0.79%
$2.86 million $3,023
May 9, 7 PM $0.00351
+0.09%
$2.89 million $3,160
May 9, 6 PM $0.0035
+0.09%
$2.88 million $3,142
May 9, 5 PM $0.0035
+1.16%
$2.88 million $3,214
May 9, 4 PM $0.00346
+0.04%
$2.85 million $3,312
May 9, 3 PM $0.00346
-0.20%
$2.85 million $3,266
May 9, 2 PM $0.00347
-0.01%
$2.85 million $3,290
May 9, 1 PM $0.00347
-0.32%
$2.85 million $3,310