Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.00348
+0.27%
$2.86 million $3,354
May 9, 11 AM $0.00347
-0.05%
$2.85 million $3,409
May 9, 10 AM $0.00347
+0.46%
$2.85 million $3,501
May 9, 9 AM $0.00345
-0.14%
$2.84 million $3,592
May 9, 8 AM $0.00346
+0.41%
$2.85 million $3,884
May 9, 7 AM $0.00344
+0.40%
$2.83 million $3,879
May 9, 6 AM $0.00343
+1.27%
$2.82 million $4,350
May 9, 5 AM $0.00339
-2.21%
$2.79 million $5,030
May 9, 4 AM $0.00346
+0.00%
$2.85 million $5,029
May 9, 3 AM $0.00346
-1.65%
$2.85 million $5,033
May 9, 2 AM $0.00352
+0.26%
$2.9 million $4,894
May 9, 1 AM $0.00351
+1.52%
$2.89 million $4,878
May 9, 12 AM $0.00346
+0.65%
$2.85 million $4,634
May 8, 11 PM $0.00344
-0.88%
$2.83 million $4,175
May 8, 10 PM $0.00347
+0.18%
$2.85 million $4,104
May 8, 9 PM $0.00346
+0.30%
$2.85 million $3,583
May 8, 8 PM $0.00345
-0.14%
$2.84 million $3,614
May 8, 7 PM $0.00346
-0.45%
$2.84 million $3,590
May 8, 6 PM $0.00347
-0.39%
$2.86 million $3,495
May 8, 5 PM $0.00349
+0.34%
$2.87 million $3,510
May 8, 4 PM $0.00347
+0.66%
$2.86 million $3,508
May 8, 3 PM $0.00345
+0.89%
$2.84 million $3,412
May 8, 2 PM $0.00342
+0.03%
$2.81 million $3,517
May 8, 1 PM $0.00342
-1.33%
$2.81 million $3,658
May 8, 12 PM $0.00347
+0.66%
$2.85 million $3,877
May 8, 11 AM $0.00344
+0.66%
$2.83 million $3,978
May 8, 10 AM $0.00342
-0.40%
$2.81 million $3,899
May 8, 9 AM $0.00343
-0.36%
$2.83 million $3,772
May 8, 8 AM $0.00345
+0.09%
$2.84 million $4,522
May 8, 7 AM $0.00344
+0.39%
$2.83 million $4,375
May 8, 6 AM $0.00343
+0.70%
$2.82 million $5,951
May 8, 5 AM $0.00341
-1.12%
$2.8 million $6,503
May 8, 4 AM $0.00344
+0.16%
$2.83 million $7,343
May 8, 3 AM $0.00344
-0.13%
$2.83 million $7,319
May 8, 2 AM $0.00344
-0.11%
$2.83 million $6,811
May 8, 1 AM $0.00345
+1.21%
$2.84 million $6,882
May 8, 12 AM $0.00341
-0.81%
$2.8 million $6,932
May 7, 11 PM $0.00343
+0.17%
$2.83 million $6,985
May 7, 10 PM $0.00343
+0.97%
$2.82 million $6,873
May 7, 9 PM $0.00339
+0.06%
$2.79 million $7,669
May 7, 8 PM $0.00339
-0.39%
$2.79 million $7,820
May 7, 7 PM $0.00341
+0.00%
$2.8 million $8,072
May 7, 6 PM $0.00341
-0.87%
$2.8 million $9,630
May 7, 5 PM $0.00344
+0.35%
$2.83 million $9,588
May 7, 4 PM $0.00342
+0.88%
$2.82 million $9,620
May 7, 3 PM $0.00339
-0.97%
$2.79 million $9,965
May 7, 2 PM $0.00343
-1.21%
$2.82 million $10,187
May 7, 1 PM $0.00347
-1.39%
$2.85 million $10,058
May 7, 12 PM $0.00352
+0.43%
$2.89 million $10,362
May 7, 11 AM $0.0035
+1.50%
$2.88 million $10,394