SOVRUN Historical Data

SOVRN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00693
-0.46%
$ 5.77 million $ 69,985
Nov 12, 1 AM $ 0.00696
+0.63%
$ 5.8 million $ 69,670
Nov 12, 12 AM $ 0.00692
-0.39%
$ 5.76 million $ 69,755
Nov 11, 11 PM $ 0.00695
-0.53%
$ 5.78 million $ 69,958
Nov 11, 10 PM $ 0.00699
+0.47%
$ 5.82 million $ 69,777
Nov 11, 9 PM $ 0.00695
-0.57%
$ 5.8 million $ 68,527
Nov 11, 8 PM $ 0.00701
-0.27%
$ 5.84 million $ 62,561
Nov 11, 7 PM $ 0.00703
-0.41%
$ 5.85 million $ 61,816
Nov 11, 6 PM $ 0.00706
-0.08%
$ 5.88 million $ 57,260
Nov 11, 5 PM $ 0.00706
-0.43%
$ 5.88 million $ 55,094
Nov 11, 4 PM $ 0.0071
-0.17%
$ 5.91 million $ 54,134
Nov 11, 3 PM $ 0.00711
-1.00%
$ 5.92 million $ 53,943
Nov 11, 2 PM $ 0.00714
-0.59%
$ 5.95 million $ 53,704
Nov 11, 1 PM $ 0.00718
-0.30%
$ 5.98 million $ 56,853
Nov 11, 12 PM $ 0.00722
-0.64%
$ 6.01 million $ 61,820
Nov 11, 11 AM $ 0.00727
+0.41%
$ 6.04 million $ 63,455
Nov 11, 10 AM $ 0.00724
+0.10%
$ 6.02 million $ 66,406
Nov 11, 9 AM $ 0.00723
-0.15%
$ 6.02 million $ 66,563
Nov 11, 8 AM $ 0.00724
+0.39%
$ 6.03 million $ 69,347
Nov 11, 7 AM $ 0.00721
-0.26%
$ 6 million $ 72,800
Nov 11, 6 AM $ 0.00723
+0.13%
$ 6.02 million $ 68,332
Nov 11, 5 AM $ 0.00722
-0.68%
$ 6.01 million $ 65,283
Nov 11, 4 AM $ 0.00727
-0.81%
$ 6.05 million $ 64,906
Nov 11, 3 AM $ 0.00733
-0.45%
$ 6.1 million $ 64,716
Nov 11, 2 AM $ 0.00736
+0.97%
$ 6.13 million $ 64,532
Nov 11, 1 AM $ 0.00728
-0.13%
$ 6.06 million $ 64,095
Nov 11, 12 AM $ 0.00729
+0.26%
$ 6.07 million $ 62,947
Nov 10, 11 PM $ 0.00727
-0.04%
$ 6.05 million $ 61,466
Nov 10, 10 PM $ 0.00727
+1.04%
$ 6.06 million $ 60,015
Nov 10, 9 PM $ 0.0072
-1.51%
$ 5.99 million $ 58,639
Nov 10, 8 PM $ 0.00731
+0.22%
$ 6.08 million $ 57,210
Nov 10, 7 PM $ 0.0073
+0.52%
$ 6.07 million $ 56,002
Nov 10, 6 PM $ 0.00725
-0.34%
$ 6.04 million $ 54,888
Nov 10, 5 PM $ 0.00728
+0.43%
$ 6.06 million $ 53,715
Nov 10, 4 PM $ 0.00725
+0.44%
$ 6.03 million $ 52,762
Nov 10, 3 PM $ 0.00722
-0.81%
$ 6.01 million $ 51,691
Nov 10, 2 PM $ 0.00726
-1.94%
$ 6.04 million $ 50,645
Nov 10, 1 PM $ 0.00741
+0.71%
$ 6.17 million $ 46,431
Nov 10, 12 PM $ 0.00735
-0.60%
$ 6.12 million $ 40,253
Nov 10, 11 AM $ 0.0074
+0.01%
$ 6.16 million $ 37,989
Nov 10, 10 AM $ 0.0074
-0.25%
$ 6.16 million $ 34,211
Nov 10, 9 AM $ 0.00741
+0.56%
$ 6.17 million $ 32,939
Nov 10, 8 AM $ 0.00737
-0.36%
$ 6.13 million $ 27,490
Nov 10, 7 AM $ 0.00739
+0.10%
$ 6.16 million $ 20,403
Nov 10, 6 AM $ 0.00739
+0.00%
$ 6.15 million $ 17,022
Nov 10, 5 AM $ 0.00739
-0.18%
$ 6.15 million $ 16,379
Nov 10, 4 AM $ 0.0074
-0.17%
$ 6.16 million $ 15,505
Nov 10, 3 AM $ 0.00741
+0.14%
$ 6.17 million $ 14,999
Nov 10, 2 AM $ 0.0074
-0.31%
$ 6.16 million $ 14,148
Nov 10, 1 AM $ 0.00743
-0.29%
$ 6.18 million $ 13,398