SOVRUN Historical Data

SOVRN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00743
-0.29%
$ 6.18 million $ 13,398
Nov 10, 12 AM $ 0.00745
+0.97%
$ 6.2 million $ 13,367
Nov 9, 11 PM $ 0.00738
+0.85%
$ 6.14 million $ 13,674
Nov 9, 10 PM $ 0.00731
-0.29%
$ 6.09 million $ 13,765
Nov 9, 9 PM $ 0.00733
+0.22%
$ 6.11 million $ 14,157
Nov 9, 8 PM $ 0.00732
+0.17%
$ 6.09 million $ 14,293
Nov 9, 7 PM $ 0.00732
+1.45%
$ 6.09 million $ 14,227
Nov 9, 6 PM $ 0.00721
+0.25%
$ 6 million $ 14,025
Nov 9, 5 PM $ 0.00719
-0.26%
$ 5.99 million $ 13,951
Nov 9, 4 PM $ 0.00721
-0.01%
$ 6.01 million $ 14,054
Nov 9, 3 PM $ 0.00721
+0.28%
$ 6.01 million $ 14,117
Nov 9, 2 PM $ 0.00719
+2.03%
$ 5.99 million $ 14,056
Nov 9, 1 PM $ 0.00705
+0.24%
$ 5.87 million $ 13,759
Nov 9, 12 PM $ 0.00703
+0.35%
$ 5.85 million $ 13,688
Nov 9, 11 AM $ 0.007
+0.43%
$ 5.83 million $ 13,183
Nov 9, 10 AM $ 0.00697
-0.18%
$ 5.8 million $ 12,363
Nov 9, 9 AM $ 0.00698
-0.27%
$ 5.81 million $ 13,305
Nov 9, 8 AM $ 0.007
-0.10%
$ 5.83 million $ 14,384
Nov 9, 7 AM $ 0.00701
+0.20%
$ 5.84 million $ 15,366
Nov 9, 6 AM $ 0.007
-0.17%
$ 5.82 million $ 20,089
Nov 9, 5 AM $ 0.00701
+0.63%
$ 5.83 million $ 22,898
Nov 9, 4 AM $ 0.00696
+0.13%
$ 5.8 million $ 24,417
Nov 9, 3 AM $ 0.00695
+0.15%
$ 5.79 million $ 28,165
Nov 9, 2 AM $ 0.00695
-0.69%
$ 5.79 million $ 30,809
Nov 9, 1 AM $ 0.007
+0.48%
$ 5.83 million $ 32,147
Nov 9, 12 AM $ 0.00697
-0.48%
$ 5.8 million $ 32,616
Nov 8, 11 PM $ 0.007
-0.12%
$ 5.83 million $ 33,269
Nov 8, 10 PM $ 0.00701
+0.03%
$ 5.83 million $ 33,976
Nov 8, 9 PM $ 0.007
+0.05%
$ 5.83 million $ 34,663
Nov 8, 8 PM $ 0.007
+0.13%
$ 5.83 million $ 35,670
Nov 8, 7 PM $ 0.00699
+0.48%
$ 5.82 million $ 41,370
Nov 8, 6 PM $ 0.00696
+0.00%
$ 5.79 million $ 43,551
Nov 8, 5 PM $ 0.00696
-0.15%
$ 5.79 million $ 44,597
Nov 8, 4 PM $ 0.00697
+0.00%
$ 5.8 million $ 45,325
Nov 8, 3 PM $ 0.00697
+0.00%
$ 5.8 million $ 45,781
Nov 8, 2 PM $ 0.00697
-0.54%
$ 5.8 million $ 46,981
Nov 8, 1 PM $ 0.00701
-0.05%
$ 5.83 million $ 48,347
Nov 8, 12 PM $ 0.00701
-0.39%
$ 5.84 million $ 49,305
Nov 8, 11 AM $ 0.00704
-0.61%
$ 5.86 million $ 50,287
Nov 8, 10 AM $ 0.00708
+0.09%
$ 5.89 million $ 51,087
Nov 8, 9 AM $ 0.00707
-0.34%
$ 5.89 million $ 50,779
Nov 8, 8 AM $ 0.0071
+0.03%
$ 5.91 million $ 50,019
Nov 8, 7 AM $ 0.0071
+0.14%
$ 5.91 million $ 49,160
Nov 8, 6 AM $ 0.00709
+0.31%
$ 5.9 million $ 45,451
Nov 8, 5 AM $ 0.00707
-0.63%
$ 5.88 million $ 46,448
Nov 8, 4 AM $ 0.00711
+0.05%
$ 5.92 million $ 49,698
Nov 8, 3 AM $ 0.00711
+0.43%
$ 5.92 million $ 47,875
Nov 8, 2 AM $ 0.00708
+0.21%
$ 5.89 million $ 45,907
Nov 8, 1 AM $ 0.00706
+0.18%
$ 5.88 million $ 45,460
Nov 8, 12 AM $ 0.00705
+0.69%
$ 5.87 million $ 46,098