Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $0.00345
-0.42%
$2.84 million $10,496
May 7, 9 AM $0.00347
-1.52%
$2.85 million $10,469
May 7, 8 AM $0.00352
-0.58%
$2.9 million $10,139
May 7, 7 AM $0.00354
+0.81%
$2.91 million $9,716
May 7, 6 AM $0.00351
+0.60%
$2.89 million $8,287
May 7, 5 AM $0.00349
+0.53%
$2.87 million $7,199
May 7, 4 AM $0.00347
+0.88%
$2.86 million $6,951
May 7, 3 AM $0.00344
+0.01%
$2.83 million $5,993
May 7, 2 AM $0.00344
-0.13%
$2.83 million $5,203
May 7, 1 AM $0.00345
-2.10%
$2.83 million $5,276
May 7, 12 AM $0.00352
+0.10%
$2.9 million $5,541
May 6, 11 PM $0.00352
-0.17%
$2.89 million $5,452
May 6, 10 PM $0.00352
+1.17%
$2.9 million $5,420
May 6, 9 PM $0.00345
-0.89%
$2.84 million $4,213
May 6, 8 PM $0.00348
+0.54%
$2.86 million $4,175
May 6, 7 PM $0.00346
+0.61%
$2.85 million $4,560
May 6, 6 PM $0.00344
-0.48%
$2.83 million $4,995
May 6, 5 PM $0.00346
-0.40%
$2.84 million $5,092
May 6, 4 PM $0.00347
-0.24%
$2.86 million $5,096
May 6, 3 PM $0.00348
+0.69%
$2.86 million $5,364
May 6, 2 PM $0.00346
+0.34%
$2.84 million $5,697
May 6, 1 PM $0.00344
-1.14%
$2.83 million $5,654
May 6, 12 PM $0.00348
-0.50%
$2.87 million $5,588
May 6, 11 AM $0.0035
+0.89%
$2.88 million $5,216
May 6, 10 AM $0.00347
-0.02%
$2.86 million $4,893
May 6, 9 AM $0.00347
+0.10%
$2.86 million $4,921
May 6, 8 AM $0.00347
+1.77%
$2.85 million $4,826
May 6, 7 AM $0.00341
-0.98%
$2.8 million $4,750
May 6, 6 AM $0.00344
+0.18%
$2.83 million $4,909
May 6, 5 AM $0.00343
+0.20%
$2.83 million $4,902
May 6, 4 AM $0.00343
+1.00%
$2.82 million $4,791
May 6, 3 AM $0.00339
-0.13%
$2.79 million $4,700
May 6, 2 AM $0.0034
-0.38%
$2.8 million $4,618
May 6, 1 AM $0.00341
+1.39%
$2.81 million $4,557
May 6, 12 AM $0.00336
-0.44%
$2.77 million $4,851
May 5, 11 PM $0.00338
-1.27%
$2.78 million $4,840
May 5, 10 PM $0.00342
+1.10%
$2.82 million $4,805
May 5, 9 PM $0.00338
-0.09%
$2.79 million $4,850
May 5, 8 PM $0.00339
-0.01%
$2.79 million $5,205
May 5, 7 PM $0.00339
-0.01%
$2.79 million $4,824
May 5, 6 PM $0.00339
+0.31%
$2.79 million $4,551
May 5, 5 PM $0.00338
+0.17%
$2.78 million $4,285
May 5, 4 PM $0.00337
+0.62%
$2.77 million $4,185
May 5, 3 PM $0.00335
+0.46%
$2.76 million $3,467
May 5, 2 PM $0.00334
-0.24%
$2.75 million $1,758
May 5, 1 PM $0.00334
+0.48%
$2.75 million $1,642
May 5, 12 PM $0.00333
-2.80%
$2.74 million $2,503
May 5, 11 AM $0.00342
+2.00%
$2.82 million $2,467
May 5, 10 AM $0.00336
+1.14%
$2.76 million $2,476
May 5, 9 AM $0.00332
+0.00%
$2.73 million $2,415