SOVRUN Historical Data

SOVRN Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0157
+2.24%
$ 13.06 million $ 83,115
May 1, 2025 $ 0.0153
+5.57%
$ 12.77 million $ 77,119
Apr 30, 2025 $ 0.0145
-5.23%
$ 12.06 million $ 72,508
Apr 29, 2025 $ 0.0153
+3.45%
$ 12.76 million $ 11,442
Apr 28, 2025 $ 0.0148
+2.98%
$ 12.33 million $ 1.55 million
Apr 27, 2025 $ 0.0143
+11.97%
$ 11.9 million $ 821,700
Apr 26, 2025 $ 0.0128
+10.27%
$ 10.64 million $ 809,819
Apr 25, 2025 $ 0.0116
+13.89%
$ 9.65 million $ 1.89 million
Apr 24, 2025 $ 0.0101
+1.97%
$ 8.45 million $ 1.55 million
Apr 23, 2025 $ 0.00995
+2.23%
$ 8.29 million $ 2.03 million
Apr 22, 2025 $ 0.00974
+10.30%
$ 8.11 million $ 2.94 million
Apr 21, 2025 $ 0.00879
+4.84%
$ 7.31 million $ 2.03 million
Apr 20, 2025 $ 0.00838
-3.45%
$ 6.98 million $ 855,469
Apr 19, 2025 $ 0.00868
+1.26%
$ 7.23 million $ 938,484
Apr 18, 2025 $ 0.00857
-4.16%
$ 7.14 million $ 784,093
Apr 17, 2025 $ 0.00894
-0.48%
$ 7.44 million $ 1.48 million
Apr 16, 2025 $ 0.00899
-6.23%
$ 7.49 million $ 1.84 million
Apr 15, 2025 $ 0.00959
+2.34%
$ 7.98 million $ 1.68 million
Apr 14, 2025 $ 0.00937
-0.24%
$ 7.8 million $ 643,729
Apr 13, 2025 $ 0.00939
-2.02%
$ 7.82 million $ 989,584
Apr 12, 2025 $ 0.00959
+4.48%
$ 7.98 million $ 966,312
Apr 11, 2025 $ 0.00917
+3.36%
$ 7.64 million $ 1.68 million
Apr 10, 2025 $ 0.00888
-10.36%
$ 7.39 million $ 2.05 million
Apr 9, 2025 $ 0.0099
+16.35%
$ 8.24 million $ 3.2 million
Apr 8, 2025 $ 0.00851
-7.47%
$ 7.09 million $ 1.77 million
Apr 7, 2025 $ 0.0092
-20.48%
$ 7.66 million $ 3.1 million
Apr 6, 2025 $ 0.0116
-11.80%
$ 9.63 million $ 1.4 million
Apr 5, 2025 $ 0.0131
+0.84%
$ 10.92 million $ 892,834
Apr 4, 2025 $ 0.013
+0.37%
$ 10.83 million $ 1.92 million
Apr 3, 2025 $ 0.013
+0.13%
$ 10.79 million $ 2.07 million
Apr 2, 2025 $ 0.013
-9.16%
$ 10.79 million $ 2.23 million
Apr 1, 2025 $ 0.0143
+5.47%
$ 11.88 million $ 1.63 million
Mar 31, 2025 $ 0.0135
+2.56%
$ 11.26 million $ 1.6 million
Mar 30, 2025 $ 0.0132
-1.53%
$ 10.97 million $ 900,863
Mar 29, 2025 $ 0.0134
-6.86%
$ 11.14 million $ 997,425
Mar 28, 2025 $ 0.0144
-3.71%
$ 11.96 million $ 2.13 million
Mar 27, 2025 $ 0.0149
-0.46%
$ 12.42 million $ 2.48 million
Mar 26, 2025 $ 0.015
-2.24%
$ 12.48 million $ 2.62 million
Mar 25, 2025 $ 0.0153
+3.08%
$ 12.76 million $ 14.67 million
Mar 24, 2025 $ 0.0149
+4.66%
$ 12.38 million $ 30.91 million
Mar 23, 2025 $ 0.0141
+0.36%
$ 11.72 million $ 47.42 million
Mar 22, 2025 $ 0.014
+0.20%
$ 11.7 million $ 10.94 million
Mar 21, 2025 $ 0.014
-4.55%
$ 11.67 million $ 20.79 million
Mar 20, 2025 $ 0.0147
-5.82%
$ 12.23 million $ 29.38 million
Mar 19, 2025 $ 0.0156
+8.95%
$ 12.98 million $ 32.93 million
Mar 18, 2025 $ 0.0143
+4.12%
$ 11.92 million $ 25.07 million
Mar 17, 2025 $ 0.0138
+4.01%
$ 11.45 million $ 20.42 million
Mar 16, 2025 $ 0.0132
-1.80%
$ 11.01 million $ 12.6 million
Mar 15, 2025 $ 0.0134
+1.96%
$ 11.18 million $ 9.56 million
Mar 14, 2025 $ 0.0133
+7.48%
$ 11.09 million $ 27.57 million