Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.00571
+1.89%
$4.74 million $63,373
Nov 27, 2025 $0.0056
-0.13%
$4.67 million $53,859
Nov 26, 2025 $0.0056
+2.01%
$4.67 million $61,817
Nov 25, 2025 $0.00547
-0.25%
$4.57 million $55,062
Nov 24, 2025 $0.00549
+5.54%
$4.56 million $68,500
Nov 23, 2025 $0.00526
+2.18%
$4.33 million $61,598
Nov 22, 2025 $0.00519
-1.37%
$4.28 million $54,593
Nov 21, 2025 $0.00522
-4.41%
$4.38 million $67,258
Nov 20, 2025 $0.00555
-4.42%
$4.55 million $58,748
Nov 19, 2025 $0.00581
-3.36%
$4.84 million $64,362
Nov 18, 2025 $0.006
+2.89%
$5.01 million $62,400
Nov 17, 2025 $0.00583
-2.90%
$4.86 million $58,504
Nov 16, 2025 $0.006
-2.42%
$5 million $63,692
Nov 15, 2025 $0.00616
+0.15%
$5.12 million $57,516
Nov 14, 2025 $0.00629
-2.44%
$5.12 million $66,497
Nov 13, 2025 $0.00643
-5.49%
$5.37 million $59,510
Nov 12, 2025 $0.00682
-1.88%
$5.67 million $55,902
Nov 11, 2025 $0.00695
-4.44%
$5.78 million $69,958
Nov 10, 2025 $0.00727
-1.42%
$6.05 million $61,466
Nov 9, 2025 $0.00738
+5.37%
$6.14 million $13,674
Nov 8, 2025 $0.007
-0.10%
$5.83 million $33,269
Nov 7, 2025 $0.00701
+4.88%
$5.83 million $50,008
Nov 6, 2025 $0.00668
-3.06%
$5.56 million $63,479
Nov 5, 2025 $0.0069
+4.30%
$5.74 million $60,280
Nov 4, 2025 $0.00662
-10.66%
$5.51 million $55,695
Nov 3, 2025 $0.00741
-11.99%
$6.17 million $57,137
Nov 2, 2025 $0.00842
+0.56%
$7.01 million $60,419
Nov 1, 2025 $0.00838
+8.81%
$6.98 million $51,816
Oct 31, 2025 $0.00772
+1.25%
$6.41 million $69,644
Oct 30, 2025 $0.00758
-5.43%
$6.34 million $68,019
Oct 29, 2025 $0.00802
-1.69%
$6.67 million $62,388
Oct 28, 2025 $0.00816
-3.63%
$6.79 million $49,683
Oct 27, 2025 $0.00846
+2.66%
$7.05 million $7,258
Oct 26, 2025 $0.00825
+8.33%
$6.86 million $7,302
Oct 25, 2025 $0.00761
+6.98%
$6.34 million $6,558
Oct 24, 2025 $0.00707
+6.52%
$5.92 million $65,113
Oct 23, 2025 $0.00663
+1.09%
$5.53 million $61,535
Oct 22, 2025 $0.00646
-1.51%
$5.46 million $64,108
Oct 21, 2025 $0.0066
-2.37%
$5.46 million $58,493
Oct 20, 2025 $0.00677
-1.67%
$5.62 million $58,355
Oct 19, 2025 $0.00694
+3.38%
$5.73 million $53,131
Oct 18, 2025 $0.0067
+1.32%
$5.59 million $61,670
Oct 17, 2025 $0.00666
-3.16%
$5.51 million $54,638
Oct 16, 2025 $0.00683
-3.20%
$5.73 million $68,613
Oct 15, 2025 $0.00706
-3.32%
$5.88 million $64,047
Oct 14, 2025 $0.00731
-4.45%
$6.08 million $68,128
Oct 13, 2025 $0.00765
+1.61%
$6.37 million $63,182
Oct 12, 2025 $0.00753
+12.21%
$6.27 million $63,507
Oct 11, 2025 $0.00671
-3.40%
$5.58 million $54,909
Oct 10, 2025 $0.00695
-12.86%
$5.79 million $66,940