SOVRUN Historical Data

SOVRN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00285
-1.46%
$ 2.36 million $ 1,504
May 31, 11 PM $ 0.00289
-0.09%
$ 2.4 million $ 1,407
May 31, 10 PM $ 0.0029
+0.16%
$ 2.4 million $ 1,386
May 31, 9 PM $ 0.00289
+2.09%
$ 2.39 million $ 1,418
May 31, 8 PM $ 0.00283
-0.61%
$ 2.34 million $ 1,252
May 31, 7 PM $ 0.00285
+0.00%
$ 2.36 million $ 1,291
May 31, 6 PM $ 0.00285
+0.00%
$ 2.36 million $ 1,259
May 31, 5 PM $ 0.00285
+1.23%
$ 2.36 million $ 1,255
May 31, 4 PM $ 0.00282
-1.22%
$ 2.33 million $ 1,255
May 31, 3 PM $ 0.00285
+1.18%
$ 2.36 million $ 1,343
May 31, 2 PM $ 0.00282
-4.26%
$ 2.33 million $ 1,354
May 31, 1 PM $ 0.00294
-0.10%
$ 2.43 million $ 1,319
May 31, 12 PM $ 0.00295
+0.00%
$ 2.44 million $ 1,314
May 31, 11 AM $ 0.00295
+3.63%
$ 2.44 million $ 1,310
May 31, 10 AM $ 0.00284
-0.16%
$ 2.35 million $ 1,309
May 31, 9 AM $ 0.00285
+0.00%
$ 2.36 million $ 1,293
May 31, 8 AM $ 0.00285
+0.14%
$ 2.36 million $ 1,269
May 31, 7 AM $ 0.00284
-0.55%
$ 2.35 million $ 1,254
May 31, 6 AM $ 0.00285
-2.96%
$ 2.36 million $ 1,412
May 31, 5 AM $ 0.00294
+0.00%
$ 2.43 million $ 1,409
May 31, 4 AM $ 0.00294
+1.37%
$ 2.43 million $ 1,407
May 31, 3 AM $ 0.0029
+0.08%
$ 2.4 million $ 1,379
May 31, 2 AM $ 0.0029
+1.36%
$ 2.4 million $ 1,427
May 31, 1 AM $ 0.00286
+0.23%
$ 2.37 million $ 1,427
May 31, 12 AM $ 0.00285
+0.00%
$ 2.36 million $ 1,431
May 30, 11 PM $ 0.00285
+0.73%
$ 2.36 million $ 1,447
May 30, 10 PM $ 0.00283
-3.69%
$ 2.34 million $ 1,447
May 30, 9 PM $ 0.00294
+0.00%
$ 2.43 million $ 1,587
May 30, 8 PM $ 0.00294
+0.00%
$ 2.43 million $ 1,595
May 30, 7 PM $ 0.00294
+2.37%
$ 2.43 million $ 1,595
May 30, 6 PM $ 0.00287
-0.01%
$ 2.38 million $ 1,595
May 30, 5 PM $ 0.00287
-0.13%
$ 2.38 million $ 1,579
May 30, 4 PM $ 0.00288
+0.00%
$ 2.37 million $ 1,639
May 30, 3 PM $ 0.00288
-0.22%
$ 2.37 million $ 1,641
May 30, 2 PM $ 0.00288
-2.07%
$ 2.37 million $ 1,823
May 30, 1 PM $ 0.00294
+3.19%
$ 2.42 million $ 610
May 30, 12 PM $ 0.00285
+0.00%
$ 2.35 million $ 611
May 30, 11 AM $ 0.00285
+0.00%
$ 2.35 million $ 2,100
May 30, 10 AM $ 0.00285
-3.87%
$ 2.35 million $ 2,118
May 30, 9 AM $ 0.00297
+0.00%
$ 2.44 million $ 2,115
May 30, 8 AM $ 0.00297
+3.81%
$ 2.44 million $ 2,132
May 30, 7 AM $ 0.00286
+0.77%
$ 2.35 million $ 2,084
May 30, 6 AM $ 0.00284
+0.12%
$ 2.34 million $ 2,106
May 30, 5 AM $ 0.00283
+0.06%
$ 2.33 million $ 2,223
May 30, 4 AM $ 0.00283
-0.70%
$ 2.33 million $ 2,213
May 30, 3 AM $ 0.00285
-0.94%
$ 2.35 million $ 2,231
May 30, 2 AM $ 0.00288
+0.01%
$ 2.37 million $ 2,308
May 30, 1 AM $ 0.00288
+2.27%
$ 2.37 million $ 2,353
May 30, 12 AM $ 0.00281
-1.34%
$ 2.31 million $ 2,394
May 29, 11 PM $ 0.00285
+1.32%
$ 2.35 million $ 2,382