Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 AM $0.000772
+0.42%
$652,635 $774
Oct 9, 11 PM $0.000768
+0.16%
$649,039 $733
Oct 9, 10 PM $0.000767
+0.13%
$648,083 $688
Oct 9, 9 PM $0.000764
+0.30%
$645,618 $699
Oct 9, 7 PM $0.000752
-0.10%
$635,546 $664
Oct 9, 4 PM $0.000766
+0.44%
$647,253 $813
Oct 9, 3 PM $0.000759
+0.00%
$641,418 $853
Oct 9, 10 AM $0.000748
-0.26%
$632,013 $969
Oct 9, 8 AM $0.000754
-1.13%
$637,507 $876
Oct 9, 5 AM $0.000767
-1.04%
$648,136 $902
Oct 9, 2 AM $0.000765
-0.22%
$646,099 $936
Oct 9, 1 AM $0.000765
+0.00%
$646,410 $945
Oct 9, 12 AM $0.000768
+0.37%
$648,741 $945
Oct 8, 11 PM $0.000766
-0.88%
$647,657 $973
Oct 8, 10 PM $0.000772
+0.10%
$652,507 $971
Oct 8, 9 PM $0.00077
+0.00%
$650,727 $933
Oct 8, 8 PM $0.000769
+0.03%
$649,564 $938
Oct 8, 7 PM $0.000761
+0.09%
$642,734 $902
Oct 8, 5 PM $0.000743
-0.65%
$627,962 $882
Oct 8, 4 PM $0.00076
+0.17%
$641,948 $800
Oct 8, 3 PM $0.000765
-2.81%
$646,551 $641
Oct 8, 2 PM $0.000795
+0.11%
$671,580 $530
Oct 8, 1 PM $0.000789
+0.00%
$667,022 $530
Oct 8, 12 PM $0.000789
-0.61%
$666,943 $523
Oct 8, 11 AM $0.000799
+0.00%
$675,479 $472
Oct 8, 10 AM $0.000799
+0.00%
$675,139 $467
Oct 8, 7 AM $0.000808
-1.21%
$682,624 $499
Oct 8, 6 AM $0.000817
+0.00%
$690,247 $286
Oct 8, 4 AM $0.000808
-0.31%
$682,653 $484
Oct 8, 3 AM $0.000813
+0.00%
$687,302 $412
Oct 8, 2 AM $0.000818
+0.24%
$690,940 $412
Oct 8, 1 AM $0.000816
-1.24%
$689,940 $560
Oct 8, 12 AM $0.000823
+0.17%
$695,656 $555
Oct 7, 11 PM $0.000822
+0.17%
$694,840 $529
Oct 7, 9 PM $0.000821
+0.00%
$693,715 $534
Oct 7, 7 PM $0.000818
+0.00%
$691,608 $576
Oct 7, 6 PM $0.000816
+0.32%
$689,843 $629
Oct 7, 1 PM $0.000806
-0.12%
$681,483 $796
Oct 7, 11 AM $0.000812
-0.01%
$686,490 $776
Oct 7, 9 AM $0.000824
-0.16%
$696,303 $794
Oct 7, 6 AM $0.000835
+0.02%
$705,738 $878
Oct 7, 5 AM $0.000834
+0.28%
$705,127 $864
Oct 7, 4 AM $0.000827
-0.59%
$699,104 $766
Oct 7, 3 AM $0.000844
+0.00%
$713,112 $767
Oct 7, 2 AM $0.000844
-0.96%
$713,297 $756
Oct 7, 1 AM $0.000853
+0.00%
$721,016 $612
Oct 7, 12 AM $0.00087
+0.00%
$735,424 $786
Oct 6, 9 PM $0.000861
-0.26%
$727,747 $872
Oct 6, 8 PM $0.000863
-0.32%
$729,494 $825
Oct 6, 7 PM $0.000865
+0.80%
$731,324 $829