SOVRUN Historical Data

SOVRN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00141
-0.30%
$ 1.17 million $ 8,681
Jul 17, 5 PM $ 0.00142
+0.20%
$ 1.18 million $ 8,755
Jul 17, 4 PM $ 0.00141
-1.27%
$ 1.17 million $ 8,777
Jul 17, 3 PM $ 0.00143
+0.49%
$ 1.19 million $ 3,065
Jul 17, 2 PM $ 0.00142
+1.55%
$ 1.18 million $ 8,957
Jul 17, 1 PM $ 0.0014
-2.51%
$ 1.17 million $ 8,869
Jul 17, 12 PM $ 0.00144
+1.22%
$ 1.2 million $ 9,082
Jul 17, 11 AM $ 0.00143
+0.09%
$ 1.19 million $ 9,029
Jul 17, 10 AM $ 0.00142
+0.71%
$ 1.19 million $ 9,112
Jul 17, 9 AM $ 0.00142
+1.03%
$ 1.18 million $ 3,014
Jul 17, 8 AM $ 0.0014
-5.33%
$ 1.17 million $ 2,956
Jul 17, 7 AM $ 0.00148
+0.48%
$ 1.23 million $ 390
Jul 17, 6 AM $ 0.00147
+4.22%
$ 1.23 million $ 8,360
Jul 17, 5 AM $ 0.00141
-1.00%
$ 1.18 million $ 8,360
Jul 17, 4 AM $ 0.00143
+0.16%
$ 1.19 million $ 8,408
Jul 17, 3 AM $ 0.00143
-3.17%
$ 1.19 million $ 8,345
Jul 17, 2 AM $ 0.00147
-3.68%
$ 1.22 million $ 7,586
Jul 17, 1 AM $ 0.00153
-1.02%
$ 1.27 million $ 2,155
Jul 17, 12 AM $ 0.00154
+0.44%
$ 1.28 million $ 2,202
Jul 16, 11 PM $ 0.00154
-0.30%
$ 1.28 million $ 2,167
Jul 16, 10 PM $ 0.00154
-0.49%
$ 1.28 million $ 2,119
Jul 16, 9 PM $ 0.00155
-0.42%
$ 1.29 million $ 2,111
Jul 16, 8 PM $ 0.00156
+0.99%
$ 1.29 million $ 2,162
Jul 16, 7 PM $ 0.00154
-1.26%
$ 1.28 million $ 2,148
Jul 16, 6 PM $ 0.00156
-1.17%
$ 1.3 million $ 2,132
Jul 16, 5 PM $ 0.00158
+0.57%
$ 1.31 million $ 2,103
Jul 16, 4 PM $ 0.00157
-0.85%
$ 1.31 million $ 2,137
Jul 16, 3 PM $ 0.00158
+0.90%
$ 1.32 million $ 2,668
Jul 16, 2 PM $ 0.00157
+0.86%
$ 1.31 million $ 2,527
Jul 16, 1 PM $ 0.00156
-0.70%
$ 1.29 million $ 9,926
Jul 16, 12 PM $ 0.00157
+2.15%
$ 1.3 million $ 3,512
Jul 16, 11 AM $ 0.00153
-2.43%
$ 1.28 million $ 11,537
Jul 16, 10 AM $ 0.00157
+1.01%
$ 1.31 million $ 11,588
Jul 16, 9 AM $ 0.00156
-0.11%
$ 1.29 million $ 3,532
Jul 16, 8 AM $ 0.00156
+2.24%
$ 1.3 million $ 3,446
Jul 16, 7 AM $ 0.00152
-1.36%
$ 1.27 million $ 957
Jul 16, 6 AM $ 0.00154
-2.30%
$ 1.29 million $ 989
Jul 16, 5 AM $ 0.00158
+0.98%
$ 1.32 million $ 3,705
Jul 16, 4 AM $ 0.00157
-0.06%
$ 1.3 million $ 3,807
Jul 16, 3 AM $ 0.00157
-1.45%
$ 1.3 million $ 4,186
Jul 16, 2 AM $ 0.00159
+0.49%
$ 1.32 million $ 4,145
Jul 16, 1 AM $ 0.00158
+1.91%
$ 1.32 million $ 4,019
Jul 16, 12 AM $ 0.00155
-1.94%
$ 1.29 million $ 4,088
Jul 15, 11 PM $ 0.00158
+0.00%
$ 1.32 million $ 4,277
Jul 15, 10 PM $ 0.00158
+1.89%
$ 1.32 million $ 4,341
Jul 15, 9 PM $ 0.00155
+1.88%
$ 1.29 million $ 4,476
Jul 15, 8 PM $ 0.00153
-2.01%
$ 1.27 million $ 4,581
Jul 15, 7 PM $ 0.00156
-1.09%
$ 1.3 million $ 5,020
Jul 15, 6 PM $ 0.00157
-0.71%
$ 1.3 million $ 5,096
Jul 15, 5 PM $ 0.00158
+0.59%
$ 1.31 million $ 15,583