Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.00332
-1.23%
$2.73 million $2,435
May 5, 7 AM $0.00336
+0.64%
$2.77 million $2,429
May 5, 6 AM $0.00334
-1.24%
$2.75 million $1,759
May 5, 5 AM $0.00338
-0.53%
$2.78 million $1,760
May 5, 4 AM $0.0034
-0.29%
$2.8 million $1,747
May 5, 3 AM $0.00341
+0.00%
$2.81 million $1,743
May 5, 2 AM $0.00341
+1.38%
$2.81 million $1,734
May 5, 1 AM $0.00336
-1.36%
$2.77 million $1,734
May 5, 12 AM $0.00341
+1.81%
$2.81 million $1,796
May 4, 11 PM $0.00335
-1.25%
$2.76 million $1,801
May 4, 10 PM $0.00339
+1.20%
$2.79 million $1,802
May 4, 9 PM $0.00332
+0.88%
$2.74 million $1,805
May 4, 8 PM $0.0033
-0.21%
$2.71 million $1,406
May 4, 7 PM $0.0033
+0.07%
$2.72 million $1,374
May 4, 6 PM $0.0033
-0.09%
$2.72 million $1,370
May 4, 5 PM $0.0033
+0.03%
$2.72 million $1,371
May 4, 4 PM $0.0033
+0.06%
$2.72 million $1,371
May 4, 3 PM $0.0033
+0.00%
$2.72 million $1,422
May 4, 2 PM $0.0033
+0.45%
$2.72 million $1,422
May 4, 1 PM $0.00329
-1.51%
$2.7 million $1,390
May 4, 12 PM $0.00334
-1.63%
$2.74 million $1,296
May 4, 11 AM $0.00339
+3.46%
$2.79 million $1,834
May 4, 10 AM $0.00328
-0.59%
$2.7 million $1,821
May 4, 9 AM $0.0033
-2.77%
$2.71 million $1,832
May 4, 8 AM $0.00339
-0.59%
$2.79 million $1,848
May 4, 7 AM $0.00341
-0.60%
$2.81 million $1,854
May 4, 6 AM $0.00343
+3.70%
$2.82 million $1,871
May 4, 5 AM $0.00331
-1.71%
$2.72 million $1,583
May 4, 4 AM $0.00337
+1.13%
$2.77 million $1,598
May 4, 3 AM $0.00333
-1.30%
$2.74 million $1,649
May 4, 2 AM $0.00337
+0.26%
$2.78 million $1,669
May 4, 1 AM $0.00336
+1.70%
$2.77 million $1,659
May 4, 12 AM $0.00331
-0.71%
$2.72 million $1,504
May 3, 11 PM $0.00333
-0.55%
$2.74 million $1,620
May 3, 10 PM $0.00335
+0.38%
$2.76 million $1,640
May 3, 9 PM $0.00334
+0.16%
$2.75 million $2,033
May 3, 8 PM $0.00333
-0.39%
$2.74 million $1,998
May 3, 7 PM $0.00334
+1.31%
$2.75 million $2,580
May 3, 6 PM $0.0033
-0.05%
$2.72 million $2,580
May 3, 5 PM $0.0033
-1.24%
$2.72 million $2,587
May 3, 4 PM $0.00334
+0.40%
$2.75 million $2,749
May 3, 3 PM $0.00333
+0.14%
$2.74 million $2,749
May 3, 2 PM $0.00333
-0.12%
$2.74 million $2,784
May 3, 1 PM $0.00333
-0.04%
$2.74 million $2,762
May 3, 12 PM $0.00333
+0.11%
$2.74 million $2,810
May 3, 11 AM $0.00333
+0.82%
$2.74 million $2,810
May 3, 10 AM $0.0033
-0.27%
$2.72 million $2,627
May 3, 9 AM $0.00331
-0.56%
$2.72 million $2,589
May 3, 8 AM $0.00333
+1.66%
$2.74 million $2,564
May 3, 7 AM $0.00327
+0.00%
$2.69 million $2,422