SOVRUN Historical Data

SOVRN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00705
+0.69%
$ 5.87 million $ 46,098
Nov 7, 11 PM $ 0.00701
-0.26%
$ 5.83 million $ 50,008
Nov 7, 10 PM $ 0.00703
-0.56%
$ 5.85 million $ 53,938
Nov 7, 9 PM $ 0.00707
+0.11%
$ 5.88 million $ 55,246
Nov 7, 8 PM $ 0.00706
+2.02%
$ 5.88 million $ 55,169
Nov 7, 7 PM $ 0.00692
+0.41%
$ 5.76 million $ 51,776
Nov 7, 6 PM $ 0.00689
+1.77%
$ 5.73 million $ 50,490
Nov 7, 5 PM $ 0.00679
+2.04%
$ 5.66 million $ 50,102
Nov 7, 4 PM $ 0.00666
+0.24%
$ 5.54 million $ 50,574
Nov 7, 3 PM $ 0.00664
+0.49%
$ 5.53 million $ 56,922
Nov 7, 2 PM $ 0.00661
+1.25%
$ 5.5 million $ 60,550
Nov 7, 1 PM $ 0.00653
+0.42%
$ 5.43 million $ 61,745
Nov 7, 12 PM $ 0.0065
-1.08%
$ 5.41 million $ 63,270
Nov 7, 11 AM $ 0.00657
-0.63%
$ 5.47 million $ 67,705
Nov 7, 10 AM $ 0.00662
-0.51%
$ 5.51 million $ 68,445
Nov 7, 9 AM $ 0.00664
-1.17%
$ 5.53 million $ 68,668
Nov 7, 8 AM $ 0.00672
-0.61%
$ 5.6 million $ 68,916
Nov 7, 7 AM $ 0.00677
-0.14%
$ 5.63 million $ 69,300
Nov 7, 6 AM $ 0.00678
-0.06%
$ 5.64 million $ 72,002
Nov 7, 5 AM $ 0.00678
+0.75%
$ 5.64 million $ 73,058
Nov 7, 4 AM $ 0.00673
-0.30%
$ 5.6 million $ 69,536
Nov 7, 3 AM $ 0.00674
+0.20%
$ 5.61 million $ 68,138
Nov 7, 2 AM $ 0.00673
+0.46%
$ 5.6 million $ 67,974
Nov 7, 1 AM $ 0.00668
-0.28%
$ 5.56 million $ 67,461
Nov 7, 12 AM $ 0.00669
+0.12%
$ 5.57 million $ 67,345
Nov 6, 11 PM $ 0.00668
-0.11%
$ 5.56 million $ 63,479
Nov 6, 10 PM $ 0.00668
-0.26%
$ 5.56 million $ 59,503
Nov 6, 9 PM $ 0.0067
+0.68%
$ 5.58 million $ 58,430
Nov 6, 8 PM $ 0.00665
-0.88%
$ 5.54 million $ 58,525
Nov 6, 7 PM $ 0.00671
-0.01%
$ 5.59 million $ 57,525
Nov 6, 6 PM $ 0.00671
+0.17%
$ 5.59 million $ 60,353
Nov 6, 5 PM $ 0.0067
+1.41%
$ 5.58 million $ 62,404
Nov 6, 4 PM $ 0.00661
-0.87%
$ 5.5 million $ 64,097
Nov 6, 3 PM $ 0.00666
-0.65%
$ 5.55 million $ 62,898
Nov 6, 2 PM $ 0.0067
-2.04%
$ 5.58 million $ 62,534
Nov 6, 1 PM $ 0.00684
+1.24%
$ 5.69 million $ 62,364
Nov 6, 12 PM $ 0.00676
-1.22%
$ 5.62 million $ 61,466
Nov 6, 11 AM $ 0.00685
+0.02%
$ 5.7 million $ 56,864
Nov 6, 10 AM $ 0.00684
+0.24%
$ 5.7 million $ 56,747
Nov 6, 9 AM $ 0.00683
+0.18%
$ 5.68 million $ 57,792
Nov 6, 8 AM $ 0.00682
+0.07%
$ 5.67 million $ 63,227
Nov 6, 7 AM $ 0.00681
-0.16%
$ 5.67 million $ 66,676
Nov 6, 6 AM $ 0.00682
-0.02%
$ 5.68 million $ 64,267
Nov 6, 5 AM $ 0.00683
-1.73%
$ 5.68 million $ 59,855
Nov 6, 4 AM $ 0.00695
+0.63%
$ 5.79 million $ 59,566
Nov 6, 3 AM $ 0.00691
+0.42%
$ 5.75 million $ 59,645
Nov 6, 2 AM $ 0.00689
+0.48%
$ 5.73 million $ 59,633
Nov 6, 1 AM $ 0.00686
-0.05%
$ 5.71 million $ 60,246
Nov 6, 12 AM $ 0.00686
-0.48%
$ 5.71 million $ 60,108
Nov 5, 11 PM $ 0.0069
+0.05%
$ 5.74 million $ 60,280