SOVRUN Historical Data

SOVRN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00686
-0.48%
$ 5.71 million $ 60,108
Nov 5, 11 PM $ 0.0069
+0.05%
$ 5.74 million $ 60,280
Nov 5, 10 PM $ 0.00689
-0.56%
$ 5.74 million $ 60,418
Nov 5, 9 PM $ 0.00693
-0.03%
$ 5.77 million $ 60,992
Nov 5, 8 PM $ 0.00693
-0.22%
$ 5.77 million $ 61,274
Nov 5, 7 PM $ 0.00695
-0.21%
$ 5.78 million $ 61,397
Nov 5, 6 PM $ 0.00697
+0.80%
$ 5.8 million $ 58,920
Nov 5, 5 PM $ 0.00692
+0.11%
$ 5.76 million $ 56,980
Nov 5, 4 PM $ 0.00691
+1.08%
$ 5.75 million $ 55,906
Nov 5, 3 PM $ 0.00684
+1.58%
$ 5.69 million $ 55,674
Nov 5, 2 PM $ 0.00673
-0.38%
$ 5.61 million $ 58,705
Nov 5, 1 PM $ 0.00676
+0.62%
$ 5.63 million $ 57,895
Nov 5, 12 PM $ 0.00672
+0.72%
$ 5.59 million $ 57,440
Nov 5, 11 AM $ 0.00667
+0.99%
$ 5.55 million $ 58,054
Nov 5, 10 AM $ 0.00661
-0.70%
$ 5.5 million $ 58,467
Nov 5, 9 AM $ 0.00665
+0.21%
$ 5.54 million $ 60,389
Nov 5, 8 AM $ 0.00663
-1.03%
$ 5.52 million $ 55,495
Nov 5, 7 AM $ 0.0067
-0.06%
$ 5.58 million $ 52,251
Nov 5, 6 AM $ 0.00671
+0.25%
$ 5.58 million $ 51,847
Nov 5, 5 AM $ 0.00669
+0.04%
$ 5.57 million $ 51,959
Nov 5, 4 AM $ 0.00668
-0.22%
$ 5.56 million $ 52,205
Nov 5, 3 AM $ 0.0067
+0.59%
$ 5.58 million $ 52,355
Nov 5, 2 AM $ 0.00665
+1.85%
$ 5.54 million $ 52,474
Nov 5, 1 AM $ 0.00653
+0.18%
$ 5.44 million $ 53,721
Nov 5, 12 AM $ 0.00653
-1.25%
$ 5.44 million $ 54,269
Nov 4, 11 PM $ 0.00662
+1.87%
$ 5.51 million $ 55,695
Nov 4, 10 PM $ 0.0065
+1.64%
$ 5.41 million $ 58,025
Nov 4, 9 PM $ 0.0064
-0.33%
$ 5.33 million $ 57,161
Nov 4, 8 PM $ 0.00638
-1.76%
$ 5.31 million $ 56,961
Nov 4, 7 PM $ 0.00649
-1.82%
$ 5.41 million $ 56,710
Nov 4, 6 PM $ 0.00663
-2.09%
$ 5.52 million $ 56,385
Nov 4, 5 PM $ 0.00676
-1.82%
$ 5.63 million $ 56,453
Nov 4, 4 PM $ 0.00688
-1.98%
$ 5.73 million $ 56,111
Nov 4, 3 PM $ 0.00702
-1.24%
$ 5.85 million $ 52,119
Nov 4, 2 PM $ 0.0071
+1.09%
$ 5.91 million $ 48,133
Nov 4, 1 PM $ 0.00703
+0.04%
$ 5.85 million $ 46,652
Nov 4, 12 PM $ 0.00702
-0.65%
$ 5.85 million $ 45,813
Nov 4, 11 AM $ 0.00706
+1.19%
$ 5.88 million $ 44,778
Nov 4, 10 AM $ 0.00698
-0.22%
$ 5.81 million $ 44,070
Nov 4, 9 AM $ 0.00699
-0.08%
$ 5.82 million $ 41,057
Nov 4, 8 AM $ 0.00699
+0.01%
$ 5.82 million $ 40,379
Nov 4, 7 AM $ 0.00699
-0.72%
$ 5.82 million $ 41,249
Nov 4, 6 AM $ 0.00703
+0.06%
$ 5.85 million $ 44,363
Nov 4, 5 AM $ 0.00703
-3.18%
$ 5.85 million $ 46,643
Nov 4, 4 AM $ 0.00726
-0.39%
$ 6.04 million $ 47,503
Nov 4, 3 AM $ 0.00729
+0.47%
$ 6.07 million $ 54,475
Nov 4, 2 AM $ 0.00725
-3.60%
$ 6.04 million $ 57,269
Nov 4, 1 AM $ 0.00752
+0.84%
$ 6.26 million $ 57,680
Nov 4, 12 AM $ 0.00746
+0.65%
$ 6.21 million $ 56,928
Nov 3, 11 PM $ 0.00741
-0.12%
$ 6.17 million $ 57,137