Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.00327
-2.60%
$2.69 million $2,420
May 3, 5 AM $0.00336
+2.14%
$2.77 million $2,401
May 3, 4 AM $0.00329
-0.08%
$2.71 million $2,386
May 3, 3 AM $0.00329
+1.08%
$2.71 million $2,400
May 3, 2 AM $0.00326
-0.08%
$2.68 million $2,537
May 3, 1 AM $0.00326
-0.37%
$2.68 million $2,480
May 3, 12 AM $0.00327
-0.50%
$2.69 million $2,457
May 2, 11 PM $0.00329
-1.59%
$2.71 million $2,416
May 2, 10 PM $0.00334
-0.44%
$2.75 million $2,326
May 2, 9 PM $0.00336
-0.33%
$2.76 million $2,128
May 2, 8 PM $0.00337
-0.08%
$2.77 million $1,887
May 2, 7 PM $0.00337
-0.21%
$2.77 million $1,451
May 2, 6 PM $0.00338
-0.05%
$2.78 million $1,330
May 2, 5 PM $0.00338
-0.16%
$2.78 million $1,304
May 2, 4 PM $0.00339
-1.20%
$2.79 million $1,246
May 2, 3 PM $0.00343
+0.85%
$2.82 million $979
May 2, 2 PM $0.0034
+2.79%
$2.8 million $1,084
May 2, 1 PM $0.00331
+0.27%
$2.72 million $916
May 2, 12 PM $0.0033
-0.09%
$2.71 million $915
May 2, 11 AM $0.0033
-3.31%
$2.72 million $887
May 2, 10 AM $0.00341
-0.58%
$2.81 million $875
May 2, 9 AM $0.00343
+4.12%
$2.82 million $1,022
May 2, 8 AM $0.0033
+0.00%
$2.71 million $1,178
May 2, 7 AM $0.0033
+0.00%
$2.71 million $1,187
May 2, 6 AM $0.0033
-3.77%
$2.71 million $1,187
May 2, 5 AM $0.00343
+0.00%
$2.82 million $1,190
May 2, 4 AM $0.00343
+1.07%
$2.82 million $1,178
May 2, 3 AM $0.00339
+1.87%
$2.79 million $1,178
May 2, 2 AM $0.00333
-0.94%
$2.74 million $1,011
May 2, 1 AM $0.00336
-2.07%
$2.76 million $998
May 2, 12 AM $0.00343
+2.94%
$2.82 million $995
May 1, 11 PM $0.00333
-1.00%
$2.74 million $988
May 1, 10 PM $0.00337
+0.00%
$2.77 million $873
May 1, 9 PM $0.00337
+0.00%
$2.77 million $905
May 1, 8 PM $0.00337
+0.00%
$2.77 million $1,126
May 1, 7 PM $0.00337
+0.00%
$2.77 million $1,126
May 1, 6 PM $0.00337
+0.00%
$2.77 million $1,126
May 1, 5 PM $0.00337
+0.83%
$2.77 million $1,126
May 1, 4 PM $0.00334
-0.02%
$2.75 million $1,139
May 1, 3 PM $0.00334
-0.80%
$2.75 million $1,172
May 1, 2 PM $0.00337
+0.00%
$2.77 million $1,206
May 1, 1 PM $0.00337
-1.43%
$2.77 million $1,223
May 1, 12 PM $0.00341
+0.00%
$2.81 million $1,220
May 1, 11 AM $0.00341
+3.93%
$2.81 million $1,218
May 1, 10 AM $0.00329
-0.34%
$2.7 million $1,209
May 1, 9 AM $0.0033
-0.95%
$2.71 million $1,049
May 1, 8 AM $0.00333
-0.83%
$2.74 million $1,050
May 1, 7 AM $0.00336
-0.10%
$2.76 million $1,034
May 1, 6 AM $0.00336
-1.66%
$2.77 million $1,001
May 1, 5 AM $0.00342
+3.60%
$2.81 million $1,002