SOVRUN Historical Data

SOVRN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00741
-0.12%
$ 6.17 million $ 57,137
Nov 3, 10 PM $ 0.00742
+0.07%
$ 6.18 million $ 58,304
Nov 3, 9 PM $ 0.00742
+0.48%
$ 6.18 million $ 60,305
Nov 3, 8 PM $ 0.00738
-1.54%
$ 6.15 million $ 61,092
Nov 3, 7 PM $ 0.0075
-0.02%
$ 6.24 million $ 61,002
Nov 3, 6 PM $ 0.00751
-0.79%
$ 6.25 million $ 61,621
Nov 3, 5 PM $ 0.00756
-2.17%
$ 6.3 million $ 64,354
Nov 3, 4 PM $ 0.00773
+0.86%
$ 6.43 million $ 66,130
Nov 3, 3 PM $ 0.00769
-2.78%
$ 6.4 million $ 66,340
Nov 3, 2 PM $ 0.0079
-0.05%
$ 6.58 million $ 64,568
Nov 3, 1 PM $ 0.00791
+0.05%
$ 6.58 million $ 65,528
Nov 3, 12 PM $ 0.0079
-0.04%
$ 6.58 million $ 66,084
Nov 3, 11 AM $ 0.0079
+0.71%
$ 6.58 million $ 66,529
Nov 3, 10 AM $ 0.0079
+0.01%
$ 6.58 million $ 66,852
Nov 3, 9 AM $ 0.0079
-0.39%
$ 6.57 million $ 67,375
Nov 3, 8 AM $ 0.00792
-0.12%
$ 6.6 million $ 69,458
Nov 3, 7 AM $ 0.00793
+0.01%
$ 6.61 million $ 70,012
Nov 3, 6 AM $ 0.00793
-0.40%
$ 6.6 million $ 66,827
Nov 3, 5 AM $ 0.00797
-0.43%
$ 6.63 million $ 64,142
Nov 3, 4 AM $ 0.008
-1.45%
$ 6.66 million $ 62,635
Nov 3, 3 AM $ 0.00812
-1.43%
$ 6.76 million $ 55,283
Nov 3, 2 AM $ 0.00824
-0.85%
$ 6.86 million $ 55,541
Nov 3, 1 AM $ 0.00831
-0.60%
$ 6.92 million $ 58,081
Nov 3, 12 AM $ 0.00837
-0.68%
$ 6.96 million $ 58,925
Nov 2, 11 PM $ 0.00842
+0.77%
$ 7.01 million $ 60,419
Nov 2, 10 PM $ 0.00834
-0.19%
$ 6.94 million $ 60,248
Nov 2, 9 PM $ 0.00836
+0.13%
$ 6.96 million $ 58,652
Nov 2, 8 PM $ 0.00835
+0.06%
$ 6.95 million $ 57,408
Nov 2, 7 PM $ 0.00834
-0.31%
$ 6.94 million $ 59,393
Nov 2, 6 PM $ 0.00836
+0.13%
$ 6.96 million $ 59,633
Nov 2, 5 PM $ 0.00835
-0.18%
$ 6.95 million $ 57,828
Nov 2, 4 PM $ 0.00836
+0.30%
$ 6.96 million $ 56,148
Nov 2, 3 PM $ 0.00834
-0.07%
$ 6.94 million $ 56,743
Nov 2, 2 PM $ 0.00834
-0.42%
$ 6.95 million $ 56,894
Nov 2, 1 PM $ 0.00838
-0.23%
$ 6.97 million $ 57,555
Nov 2, 12 PM $ 0.00839
-0.17%
$ 6.99 million $ 57,968
Nov 2, 11 AM $ 0.00841
+0.58%
$ 7 million $ 59,058
Nov 2, 10 AM $ 0.00836
-0.42%
$ 6.96 million $ 59,134
Nov 2, 9 AM $ 0.00839
-0.25%
$ 6.99 million $ 59,090
Nov 2, 8 AM $ 0.00841
-0.34%
$ 7 million $ 57,636
Nov 2, 7 AM $ 0.00844
+0.08%
$ 7.03 million $ 56,661
Nov 2, 6 AM $ 0.00843
-0.03%
$ 7.02 million $ 57,669
Nov 2, 5 AM $ 0.00843
-0.02%
$ 7.02 million $ 58,403
Nov 2, 4 AM $ 0.00844
+0.43%
$ 7.02 million $ 59,242
Nov 2, 3 AM $ 0.0084
+0.16%
$ 6.99 million $ 60,376
Nov 2, 2 AM $ 0.00839
+0.00%
$ 6.98 million $ 57,656
Nov 2, 1 AM $ 0.00838
+0.10%
$ 6.98 million $ 53,843
Nov 2, 12 AM $ 0.00837
-0.10%
$ 6.97 million $ 53,429
Nov 1, 11 PM $ 0.00838
-0.08%
$ 6.98 million $ 51,816
Nov 1, 10 PM $ 0.00839
+0.22%
$ 6.98 million $ 57,130