SOVRUN Historical Data

SOVRN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0124
-2.40%
$ 10.32 million $ 43.55 million
Mar 12, 2025 $ 0.0127
+1.97%
$ 10.57 million $ 16 million
Mar 11, 2025 $ 0.0125
-2.63%
$ 10.37 million $ 17.96 million
Mar 10, 2025 $ 0.0128
-5.92%
$ 10.65 million $ 6.27 million
Mar 9, 2025 $ 0.0136
-11.88%
$ 11.32 million $ 5.87 million
Mar 8, 2025 $ 0.0154
-2.08%
$ 12.83 million $ 6.24 million
Mar 7, 2025 $ 0.0156
-1.15%
$ 13.03 million $ 7.27 million
Mar 6, 2025 $ 0.0158
-6.02%
$ 13.18 million $ 6.46 million
Mar 5, 2025 $ 0.0168
+0.18%
$ 14.02 million $ 7.24 million
Mar 4, 2025 $ 0.0168
+3.10%
$ 14 million $ 8.07 million
Mar 3, 2025 $ 0.0163
-18.01%
$ 13.58 million $ 8.7 million
Mar 2, 2025 $ 0.0199
+26.25%
$ 16.56 million $ 7.01 million
Mar 1, 2025 $ 0.0158
-4.07%
$ 13.12 million $ 6.4 million
Feb 28, 2025 $ 0.0164
-3.88%
$ 13.67 million $ 8.25 million
Feb 27, 2025 $ 0.0171
-5.46%
$ 14.23 million $ 8.48 million
Feb 26, 2025 $ 0.0181
-3.60%
$ 15.05 million $ 8.18 million
Feb 25, 2025 $ 0.0188
+0.53%
$ 15.61 million $ 8.64 million
Feb 24, 2025 $ 0.0187
-25.91%
$ 15.53 million $ 6.75 million
Feb 23, 2025 $ 0.0252
+2.76%
$ 20.96 million $ 5.44 million
Feb 22, 2025 $ 0.0245
+3.66%
$ 20.37 million $ 8.37 million
Feb 21, 2025 $ 0.0236
-4.38%
$ 19.65 million $ 8.66 million
Feb 20, 2025 $ 0.0247
+2.52%
$ 20.56 million $ 8.04 million
Feb 19, 2025 $ 0.0241
-3.27%
$ 20.05 million $ 8.47 million
Feb 18, 2025 $ 0.0248
-6.39%
$ 20.66 million $ 8.67 million
Feb 17, 2025 $ 0.0265
+0.73%
$ 22.07 million $ 7.84 million
Feb 16, 2025 $ 0.0263
-1.35%
$ 21.91 million $ 6.69 million
Feb 15, 2025 $ 0.0266
-7.38%
$ 22.16 million $ 8.31 million
Feb 14, 2025 $ 0.0286
+3.57%
$ 23.84 million $ 8.31 million
Feb 13, 2025 $ 0.0276
-5.33%
$ 23.02 million $ 9.09 million
Feb 12, 2025 $ 0.0292
+2.73%
$ 24.31 million $ 8.58 million
Feb 11, 2025 $ 0.0286
+1.17%
$ 23.77 million $ 8.44 million
Feb 10, 2025 $ 0.0281
-2.38%
$ 23.38 million $ 8.03 million
Feb 9, 2025 $ 0.0288
-4.71%
$ 23.95 million $ 6.7 million
Feb 8, 2025 $ 0.0302
+3.28%
$ 25.14 million $ 7.64 million
Feb 7, 2025 $ 0.0292
-2.76%
$ 24.34 million $ 9.53 million
Feb 6, 2025 $ 0.0301
-7.14%
$ 25.03 million $ 7.45 million
Feb 5, 2025 $ 0.0324
-0.05%
$ 26.95 million $ 7.4 million
Feb 4, 2025 $ 0.0324
-13.19%
$ 26.97 million $ 8.44 million
Feb 3, 2025 $ 0.0373
+11.27%
$ 31.07 million $ 13.5 million
Feb 2, 2025 $ 0.0335
-12.80%
$ 27.92 million $ 7.04 million
Feb 1, 2025 $ 0.0385
-7.25%
$ 32.02 million $ 5.52 million
Jan 31, 2025 $ 0.0415
+7.37%
$ 34.53 million $ 5.22 million
Jan 30, 2025 $ 0.0386
-0.75%
$ 32.16 million $ 6.09 million
Jan 29, 2025 $ 0.0389
-4.47%
$ 32.41 million $ 6.15 million
Jan 28, 2025 $ 0.0408
-6.25%
$ 33.93 million $ 6.12 million
Jan 27, 2025 $ 0.0435
-0.45%
$ 36.19 million $ 7.89 million
Jan 26, 2025 $ 0.0437
-4.88%
$ 36.35 million $ 5.47 million
Jan 25, 2025 $ 0.046
-5.62%
$ 38.3 million $ 6.45 million
Jan 24, 2025 $ 0.0488
-11.71%
$ 40.58 million $ 8.74 million
Jan 23, 2025 $ 0.0552
-13.00%
$ 45.96 million $ 9.46 million