SOVRUN Historical Data

SOVRN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00281
-1.34%
$ 2.31 million $ 2,394
May 29, 11 PM $ 0.00285
+1.32%
$ 2.35 million $ 2,382
May 29, 10 PM $ 0.00281
-0.09%
$ 2.32 million $ 2,382
May 29, 9 PM $ 0.00282
-0.51%
$ 2.32 million $ 2,340
May 29, 8 PM $ 0.00283
+0.12%
$ 2.33 million $ 2,288
May 29, 7 PM $ 0.00283
-0.16%
$ 2.33 million $ 2,294
May 29, 6 PM $ 0.00283
-1.95%
$ 2.33 million $ 2,211
May 29, 5 PM $ 0.00289
+0.00%
$ 2.38 million $ 2,346
May 29, 4 PM $ 0.00289
+0.74%
$ 2.38 million $ 2,346
May 29, 3 PM $ 0.00287
+2.15%
$ 2.36 million $ 2,308
May 29, 2 PM $ 0.00281
-0.62%
$ 2.31 million $ 1,965
May 29, 1 PM $ 0.00282
+0.01%
$ 2.32 million $ 2,249
May 29, 12 PM $ 0.00282
-0.51%
$ 2.32 million $ 2,245
May 29, 11 AM $ 0.00284
+0.53%
$ 2.34 million $ 2,245
May 29, 10 AM $ 0.00282
-1.03%
$ 2.32 million $ 2,136
May 29, 9 AM $ 0.00285
+1.10%
$ 2.35 million $ 2,175
May 29, 8 AM $ 0.00282
-0.02%
$ 2.32 million $ 2,132
May 29, 7 AM $ 0.00282
-1.94%
$ 2.32 million $ 2,168
May 29, 6 AM $ 0.00288
-3.11%
$ 2.37 million $ 2,106
May 29, 5 AM $ 0.00297
+4.09%
$ 2.44 million $ 2,649
May 29, 4 AM $ 0.00285
-0.39%
$ 2.35 million $ 2,633
May 29, 3 AM $ 0.00287
+1.31%
$ 2.36 million $ 2,618
May 29, 2 AM $ 0.00283
-0.61%
$ 2.33 million $ 2,717
May 29, 1 AM $ 0.00285
-0.06%
$ 2.34 million $ 2,571
May 29, 12 AM $ 0.00285
-3.60%
$ 2.34 million $ 2,647
May 28, 11 PM $ 0.00295
+1.86%
$ 2.43 million $ 2,791
May 28, 10 PM $ 0.0029
-1.83%
$ 2.39 million $ 2,771
May 28, 9 PM $ 0.00295
+3.02%
$ 2.43 million $ 2,960
May 28, 8 PM $ 0.00287
-0.54%
$ 2.36 million $ 2,974
May 28, 7 PM $ 0.00288
-0.39%
$ 2.37 million $ 2,988
May 28, 6 PM $ 0.00289
+0.50%
$ 2.38 million $ 2,913
May 28, 5 PM $ 0.00288
+0.42%
$ 2.37 million $ 2,951
May 28, 4 PM $ 0.00287
+0.82%
$ 2.36 million $ 3,006
May 28, 3 PM $ 0.00284
+0.00%
$ 2.34 million $ 3,091
May 28, 2 PM $ 0.00284
+0.65%
$ 2.34 million $ 3,091
May 28, 1 PM $ 0.00283
-0.72%
$ 2.33 million $ 3,067
May 28, 12 PM $ 0.00285
+0.77%
$ 2.34 million $ 3,311
May 28, 11 AM $ 0.00283
-0.13%
$ 2.32 million $ 3,425
May 28, 10 AM $ 0.00283
-0.12%
$ 2.33 million $ 3,459
May 28, 9 AM $ 0.00284
-0.50%
$ 2.33 million $ 3,483
May 28, 8 AM $ 0.00285
-0.10%
$ 2.35 million $ 3,488
May 28, 7 AM $ 0.00285
+0.49%
$ 2.35 million $ 3,528
May 28, 6 AM $ 0.00284
+1.75%
$ 2.34 million $ 3,566
May 28, 5 AM $ 0.00279
-0.03%
$ 2.3 million $ 3,239
May 28, 4 AM $ 0.00279
+0.49%
$ 2.3 million $ 3,469
May 28, 3 AM $ 0.00278
-2.48%
$ 2.29 million $ 3,301
May 28, 2 AM $ 0.00285
+0.01%
$ 2.34 million $ 3,443
May 28, 1 AM $ 0.00285
+0.09%
$ 2.34 million $ 3,427
May 28, 12 AM $ 0.00285
-0.10%
$ 2.34 million $ 3,278
May 27, 11 PM $ 0.00285
-0.75%
$ 2.34 million $ 3,274