SOVRUN Historical Data

SOVRN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00158
+0.59%
$ 1.31 million $ 15,583
Jul 15, 4 PM $ 0.00157
+0.08%
$ 1.31 million $ 16,000
Jul 15, 3 PM $ 0.00157
-0.03%
$ 1.31 million $ 15,875
Jul 15, 2 PM $ 0.00157
-0.15%
$ 1.31 million $ 15,927
Jul 15, 1 PM $ 0.00157
-8.57%
$ 1.31 million $ 14,796
Jul 15, 12 PM $ 0.00172
+3.01%
$ 1.43 million $ 4,114
Jul 15, 11 AM $ 0.00167
-2.31%
$ 1.39 million $ 4,285
Jul 15, 10 AM $ 0.00171
+3.95%
$ 1.42 million $ 2,950
Jul 15, 9 AM $ 0.00164
-3.21%
$ 1.37 million $ 3,007
Jul 15, 8 AM $ 0.0017
-0.47%
$ 1.41 million $ 4,395
Jul 15, 7 AM $ 0.00171
+0.73%
$ 1.42 million $ 8,746
Jul 15, 6 AM $ 0.00169
+0.91%
$ 1.41 million $ 8,729
Jul 15, 5 AM $ 0.00168
-1.05%
$ 1.4 million $ 8,953
Jul 15, 4 AM $ 0.0017
+1.18%
$ 1.41 million $ 9,080
Jul 15, 3 AM $ 0.00168
+1.51%
$ 1.39 million $ 9,375
Jul 15, 2 AM $ 0.00165
+0.00%
$ 1.37 million $ 9,451
Jul 15, 1 AM $ 0.00165
-3.07%
$ 1.37 million $ 9,643
Jul 15, 12 AM $ 0.0017
-0.49%
$ 1.42 million $ 9,625
Jul 14, 11 PM $ 0.00171
-0.23%
$ 1.42 million $ 9,406
Jul 14, 10 PM $ 0.00172
-0.33%
$ 1.43 million $ 9,110
Jul 14, 9 PM $ 0.00172
+0.97%
$ 1.43 million $ 9,030
Jul 14, 8 PM $ 0.00172
+0.34%
$ 1.43 million $ 8,747
Jul 14, 7 PM $ 0.00172
+0.57%
$ 1.43 million $ 8,802
Jul 14, 6 PM $ 0.00171
+0.30%
$ 1.42 million $ 8,797
Jul 14, 5 PM $ 0.00171
-0.25%
$ 1.42 million $ 9,484
Jul 14, 4 PM $ 0.00172
+0.13%
$ 1.43 million $ 9,330
Jul 14, 3 PM $ 0.00171
+0.02%
$ 1.43 million $ 9,183
Jul 14, 2 PM $ 0.00171
-0.58%
$ 1.43 million $ 9,523
Jul 14, 1 PM $ 0.00172
+1.11%
$ 1.43 million $ 9,275
Jul 14, 12 PM $ 0.0017
+2.42%
$ 1.42 million $ 8,623
Jul 14, 11 AM $ 0.00166
-1.84%
$ 1.38 million $ 8,577
Jul 14, 10 AM $ 0.0017
+1.08%
$ 1.41 million $ 8,594
Jul 14, 9 AM $ 0.00168
-0.22%
$ 1.4 million $ 8,687
Jul 14, 8 AM $ 0.00168
-1.22%
$ 1.4 million $ 8,345
Jul 14, 7 AM $ 0.0017
+2.42%
$ 1.42 million $ 7,955
Jul 14, 6 AM $ 0.00166
-3.03%
$ 1.38 million $ 7,591
Jul 14, 5 AM $ 0.00171
+0.80%
$ 1.43 million $ 7,302
Jul 14, 4 AM $ 0.0017
+0.51%
$ 1.41 million $ 6,856
Jul 14, 3 AM $ 0.00169
-0.39%
$ 1.41 million $ 6,572
Jul 14, 2 AM $ 0.0017
-0.29%
$ 1.41 million $ 5,991
Jul 14, 1 AM $ 0.0017
+1.85%
$ 1.42 million $ 5,673
Jul 14, 12 AM $ 0.00167
-1.65%
$ 1.39 million $ 5,398
Jul 13, 11 PM $ 0.0017
+0.09%
$ 1.41 million $ 5,225
Jul 13, 10 PM $ 0.0017
+0.56%
$ 1.41 million $ 5,209
Jul 13, 9 PM $ 0.00169
-1.45%
$ 1.4 million $ 4,877
Jul 13, 8 PM $ 0.00171
-0.38%
$ 1.43 million $ 4,891
Jul 13, 7 PM $ 0.00172
-0.35%
$ 1.43 million $ 4,503
Jul 13, 6 PM $ 0.00173
+0.15%
$ 1.44 million $ 3,901
Jul 13, 5 PM $ 0.00172
-1.10%
$ 1.43 million $ 2,796
Jul 13, 4 PM $ 0.00174
-1.49%
$ 1.45 million $ 2,708