Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.00109
+4.56%
$919,607 $1,789
Sep 4, 10 AM $0.00105
+0.00%
$879,499 $1,523
Sep 4, 9 AM $0.00105
+0.00%
$879,499 $1,523
Sep 4, 8 AM $0.00105
+0.00%
$879,499 $1,523
Sep 4, 7 AM $0.00105
-5.37%
$879,499 $1,523
Sep 4, 6 AM $0.00111
+0.89%
$929,451 $1,523
Sep 4, 5 AM $0.00104
-0.51%
$874,488 $436
Sep 4, 4 AM $0.00105
+0.23%
$879,000 $324
Sep 4, 3 AM $0.00104
+0.06%
$876,972 $306
Sep 4, 2 AM $0.00104
-0.09%
$876,421 $294
Sep 4, 1 AM $0.00104
-0.08%
$877,238 $293
Sep 4, 12 AM $0.00104
-0.10%
$877,928 $282
Sep 3, 11 PM $0.00105
+0.25%
$878,812 $256
Sep 3, 10 PM $0.00104
-0.71%
$876,591 $239
Sep 3, 9 PM $0.00105
-0.26%
$882,851 $233
Sep 3, 8 PM $0.00105
-0.20%
$885,156 $316
Sep 3, 7 PM $0.00106
-0.53%
$886,927 $309
Sep 3, 6 PM $0.00106
+0.10%
$891,634 $291
Sep 3, 5 PM $0.00106
+1.74%
$890,733 $279
Sep 3, 4 PM $0.00104
+11.08%
$875,463 $327
Sep 3, 3 PM $0.000937
+0.00%
$788,119 $265
Sep 3, 2 PM $0.000937
+0.00%
$788,119 $265
Sep 3, 1 PM $0.000937
-5.35%
$788,119 $390
Sep 3, 12 PM $0.00099
+5.65%
$832,657 $390
Sep 3, 11 AM $0.000937
+0.00%
$788,119 $857
Sep 3, 10 AM $0.000937
+0.00%
$788,119 $926
Sep 3, 9 AM $0.000937
-4.56%
$788,119 $999
Sep 3, 8 AM $0.000982
+0.28%
$825,740 $1,237
Sep 3, 7 AM $0.00098
+4.48%
$823,462 $1,248
Sep 3, 6 AM $0.000937
+0.00%
$788,119 $1,619
Sep 3, 5 AM $0.000937
-2.31%
$788,119 $1,693
Sep 3, 4 AM $0.00096
-2.89%
$806,782 $1,733
Sep 3, 3 AM $0.000988
+2.97%
$830,756 $1,812
Sep 3, 2 AM $0.00096
-2.37%
$806,782 $3,409
Sep 3, 1 AM $0.000983
+2.42%
$826,334 $3,554
Sep 3, 12 AM $0.00096
+0.00%
$806,782 $3,644
Sep 2, 11 PM $0.00096
-1.62%
$806,782 $3,749
Sep 2, 10 PM $0.000975
-1.25%
$820,064 $3,831
Sep 2, 9 PM $0.000989
+3.02%
$831,156 $3,904
Sep 2, 8 PM $0.00096
+0.00%
$806,782 $4,449
Sep 2, 7 PM $0.00096
+0.00%
$806,782 $4,480
Sep 2, 6 PM $0.00096
-2.06%
$806,782 $4,673
Sep 2, 5 PM $0.00098
+4.69%
$823,748 $4,719
Sep 2, 4 PM $0.000936
-1.81%
$786,858 $4,897
Sep 2, 3 PM $0.000953
-1.47%
$801,356 $5,006
Sep 2, 2 PM $0.000967
+1.26%
$813,281 $5,135
Sep 2, 1 PM $0.000955
+1.73%
$803,147 $4,979
Sep 2, 12 PM $0.000939
-1.60%
$789,464 $5,091
Sep 2, 11 AM $0.000954
-2.27%
$802,262 $5,025
Sep 2, 10 AM $0.000978
-0.20%
$821,845 $4,887