SOVRUN Historical Data

SOVRN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00312
+9.40%
$ 2.55 million $ 13,764
Mar 31, 1 AM $ 0.00285
+0.31%
$ 2.33 million $ 13,453
Mar 31, 12 AM $ 0.00284
-0.01%
$ 2.33 million $ 13,387
Mar 30, 11 PM $ 0.00284
+0.15%
$ 2.33 million $ 13,342
Mar 30, 10 PM $ 0.00284
-0.19%
$ 2.32 million $ 13,175
Mar 30, 9 PM $ 0.00285
+0.00%
$ 2.33 million $ 13,145
Mar 30, 8 PM $ 0.00285
+0.20%
$ 2.33 million $ 13,158
Mar 30, 7 PM $ 0.00284
-0.15%
$ 2.32 million $ 14,836
Mar 30, 6 PM $ 0.00284
-0.04%
$ 2.33 million $ 14,719
Mar 30, 5 PM $ 0.00285
+0.00%
$ 2.32 million $ 14,719
Mar 30, 4 PM $ 0.00285
+0.18%
$ 2.32 million $ 14,770
Mar 30, 3 PM $ 0.00284
-0.12%
$ 2.31 million $ 14,717
Mar 30, 2 PM $ 0.00284
-6.17%
$ 2.31 million $ 14,688
Mar 30, 1 PM $ 0.00303
-5.73%
$ 2.47 million $ 14,267
Mar 30, 12 PM $ 0.00321
+0.00%
$ 2.62 million $ 12,673
Mar 30, 11 AM $ 0.00321
-0.44%
$ 2.62 million $ 12,703
Mar 30, 10 AM $ 0.00323
+0.01%
$ 2.63 million $ 12,412
Mar 30, 9 AM $ 0.00323
+0.16%
$ 2.63 million $ 12,467
Mar 30, 8 AM $ 0.00322
+2.69%
$ 2.62 million $ 12,753
Mar 30, 7 AM $ 0.00323
+10.57%
$ 2.63 million $ 13,334
Mar 30, 6 AM $ 0.00292
-0.01%
$ 2.38 million $ 13,213
Mar 30, 5 AM $ 0.00292
-0.15%
$ 2.38 million $ 13,282
Mar 30, 4 AM $ 0.00292
-0.05%
$ 2.38 million $ 13,090
Mar 30, 3 AM $ 0.00293
-5.87%
$ 2.38 million $ 13,111
Mar 30, 2 AM $ 0.00311
-0.52%
$ 2.53 million $ 12,988
Mar 30, 1 AM $ 0.00312
+0.60%
$ 2.54 million $ 13,764
Mar 30, 12 AM $ 0.00314
+10.43%
$ 2.55 million $ 13,795
Mar 29, 11 PM $ 0.00284
-0.43%
$ 2.31 million $ 12,957
Mar 29, 10 PM $ 0.00285
-1.59%
$ 2.32 million $ 13,546
Mar 29, 9 PM $ 0.0029
-0.19%
$ 2.36 million $ 13,406
Mar 29, 8 PM $ 0.00291
+0.07%
$ 2.37 million $ 13,420
Mar 29, 7 PM $ 0.0029
-0.08%
$ 2.36 million $ 13,296
Mar 29, 6 PM $ 0.00291
+0.27%
$ 2.37 million $ 13,330
Mar 29, 5 PM $ 0.0029
-0.20%
$ 2.36 million $ 16,412
Mar 29, 4 PM $ 0.0029
+0.12%
$ 2.36 million $ 16,417
Mar 29, 3 PM $ 0.0029
+0.00%
$ 2.36 million $ 16,642
Mar 29, 2 PM $ 0.0029
-0.04%
$ 2.36 million $ 16,627
Mar 29, 1 PM $ 0.00291
+0.43%
$ 2.37 million $ 16,658
Mar 29, 12 PM $ 0.00289
-3.56%
$ 2.36 million $ 16,813
Mar 29, 11 AM $ 0.00299
+3.47%
$ 2.44 million $ 13,667
Mar 29, 10 AM $ 0.00289
+0.22%
$ 2.36 million $ 13,608
Mar 29, 9 AM $ 0.00289
+0.00%
$ 2.35 million $ 13,877
Mar 29, 8 AM $ 0.00289
-4.89%
$ 2.35 million $ 18,024
Mar 29, 7 AM $ 0.00304
-0.31%
$ 2.47 million $ 18,208
Mar 29, 6 AM $ 0.00304
-0.01%
$ 2.48 million $ 17,790
Mar 29, 5 AM $ 0.00304
-0.21%
$ 2.48 million $ 18,219
Mar 29, 4 AM $ 0.00305
+0.98%
$ 2.48 million $ 18,083
Mar 29, 3 AM $ 0.00302
+0.16%
$ 2.46 million $ 18,079
Mar 29, 2 AM $ 0.00302
-1.79%
$ 2.46 million $ 18,086
Mar 29, 1 AM $ 0.00307
+1.67%
$ 2.5 million $ 18,073