Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOVRUN Historical Data

SOVRN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $0.000863
-0.93%
$729,079 $906
Oct 6, 3 PM $0.000873
-0.43%
$737,437 $787
Oct 6, 11 AM $0.000887
+0.00%
$749,828 $1,000
Oct 6, 9 AM $0.000876
+0.00%
$740,311 $1,043
Oct 6, 8 AM $0.000881
+0.00%
$744,217 $1,084
Oct 6, 7 AM $0.000881
+0.10%
$744,716 $1,073
Oct 6, 6 AM $0.00088
+0.34%
$743,481 $1,062
Oct 6, 3 AM $0.000878
-0.20%
$742,168 $1,351
Oct 6, 1 AM $0.000883
-0.25%
$746,425 $1,453
Oct 6, 12 AM $0.000886
-0.64%
$749,083 $1,474
Oct 5, 8 PM $0.000891
+0.06%
$752,690 $1,454
Oct 5, 7 PM $0.00089
-0.04%
$751,909 $1,442
Oct 5, 6 PM $0.000883
+0.00%
$746,562 $1,335
Oct 5, 5 PM $0.000891
-1.32%
$752,584 $1,242
Oct 5, 4 PM $0.0009
+0.04%
$760,445 $1,677
Oct 5, 3 PM $0.000891
-0.02%
$752,808 $1,741
Oct 5, 2 PM $0.000896
-1.08%
$757,493 $1,860
Oct 5, 1 PM $0.000904
-0.07%
$764,163 $1,927
Oct 5, 12 PM $0.000904
-0.34%
$763,606 $1,899
Oct 5, 11 AM $0.000908
-0.10%
$767,122 $1,862
Oct 5, 10 AM $0.00091
-0.30%
$769,117 $1,856
Oct 5, 8 AM $0.000924
+0.60%
$780,721 $1,834
Oct 5, 6 AM $0.000917
+0.08%
$775,049 $1,670
Oct 5, 5 AM $0.000926
+0.60%
$782,413 $1,655
Oct 5, 4 AM $0.000921
-0.57%
$778,733 $1,552
Oct 5, 3 AM $0.000938
+0.53%
$792,468 $1,421
Oct 5, 2 AM $0.000935
+0.45%
$790,442 $1,284
Oct 5, 1 AM $0.000931
+0.27%
$787,047 $1,266
Oct 5, 12 AM $0.000928
+0.11%
$784,598 $1,201
Oct 4, 10 PM $0.000916
-0.17%
$774,306 $1,412
Oct 4, 9 PM $0.000909
-0.23%
$768,445 $1,372
Oct 4, 8 PM $0.000911
+0.03%
$769,718 $1,344
Oct 4, 7 PM $0.000912
-0.25%
$770,338 $1,327
Oct 4, 6 PM $0.000913
-0.12%
$771,712 $1,295
Oct 4, 5 PM $0.000915
-0.85%
$773,616 $1,301
Oct 4, 4 PM $0.000923
+2.34%
$780,302 $861
Oct 4, 3 PM $0.000904
-0.84%
$763,952 $640
Oct 4, 2 PM $0.00091
+1.08%
$769,342 $605
Oct 4, 1 PM $0.000901
+0.12%
$761,044 $533
Oct 4, 11 AM $0.00089
-0.07%
$752,297 $484
Oct 4, 6 AM $0.000895
+0.00%
$756,335 $630
Oct 4, 4 AM $0.000897
+0.00%
$757,779 $650
Oct 4, 3 AM $0.000897
+0.01%
$758,409 $660
Oct 4, 2 AM $0.000899
+0.03%
$759,822 $653
Oct 3, 11 PM $0.000901
+0.00%
$761,648 $592
Oct 3, 6 PM $0.000904
-0.24%
$764,024 $1,031
Oct 3, 5 PM $0.000905
-0.02%
$765,083 $1,009
Oct 3, 4 PM $0.000905
-0.08%
$764,730 $1,065
Oct 3, 3 PM $0.000915
+0.07%
$773,418 $1,130
Oct 3, 2 PM $0.000916
+0.74%
$773,702 $1,108