Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00077
+0.00%
$651,153 $450
Yesterday $0.000768
+0.42%
$649,039 $733
Oct 8, 2026 $0.000766
-6.74%
$647,657 $973
Oct 7, 2026 $0.000822
-5.52%
$694,840 $529
Oct 6, 2026 $0.000861
-3.47%
$727,747 $872
Oct 5, 2026 $0.000891
-3.96%
$752,690 $1,454
Oct 4, 2026 $0.000916
+1.93%
$774,306 $1,412
Oct 3, 2026 $0.000901
+0.85%
$761,648 $592
Oct 2, 2026 $0.000894
-0.94%
$755,946 $1,159
Oct 1, 2026 $0.000899
-1.65%
$759,954 $816
Sep 30, 2026 $0.000927
+4.18%
$783,289 $3,337
Sep 29, 2026 $0.000917
+1.26%
$741,563 $1,662
Sep 28, 2026 $0.000906
-2.05%
$761,369 $14,037
Sep 27, 2026 $0.000925
+4.45%
$776,926 $17,166
Sep 26, 2026 $0.000885
+0.02%
$744,153 $1,512
Sep 25, 2026 $0.000885
+1.43%
$743,985 $1,746
Sep 24, 2026 $0.000873
-3.40%
$733,476 $28,267
Sep 23, 2026 $0.000903
-6.89%
$759,324 $5,687
Sep 22, 2026 $0.00097
-3.70%
$815,516 $4,310
Sep 21, 2026 $0.00101
+12.95%
$846,816 $1,112
Sep 20, 2026 $0.000892
-6.39%
$749,701 $678
Sep 19, 2026 $0.000953
+1.49%
$800,893 $1,912
Sep 18, 2026 $0.000939
+1.75%
$789,124 $3,438
Sep 17, 2026 $0.000924
+1.40%
$776,652 $181
Sep 16, 2026 $0.00091
+0.98%
$764,809 $200
Sep 15, 2026 $0.000901
-8.52%
$757,351 $402
Sep 14, 2026 $0.000968
+5.39%
$813,734 $236
Sep 13, 2026 $0.000921
-2.00%
$773,951 $172
Sep 12, 2026 $0.000938
-0.77%
$788,564 $251
Sep 11, 2026 $0.000945
+0.90%
$794,698 $888
Sep 10, 2026 $0.000937
-6.62%
$787,585 $2,931
Sep 9, 2026 $0.001
-1.94%
$843,397 $1,176
Sep 8, 2026 $0.00102
-4.43%
$860,080 $3,721
Sep 7, 2026 $0.00107
-5.99%
$899,958 $3,057
Sep 6, 2026 $0.00114
+10.56%
$957,279 $4,593
Sep 5, 2026 $0.00103
+2.28%
$865,880 $1,041
Sep 4, 2026 $0.00101
-3.67%
$846,545 $2,163
Sep 3, 2026 $0.00105
+8.93%
$878,812 $256
Sep 2, 2026 $0.00096
-10.73%
$806,782 $3,749
Sep 1, 2026 $0.00108
+0.65%
$903,774 $7,280
Aug 31, 2026 $0.00107
+4.62%
$897,004 $566
Aug 30, 2026 $0.00102
-5.97%
$857,386 $623
Aug 29, 2026 $0.00108
-0.07%
$907,021 $565
Aug 28, 2026 $0.00109
-3.79%
$907,700 $1,010
Aug 27, 2026 $0.00113
+3.07%
$943,503 $1,440
Aug 26, 2026 $0.00109
+1.84%
$915,394 $1,471
Aug 25, 2026 $0.00107
-3.03%
$898,849 $6,643
Aug 24, 2026 $0.00111
-2.60%
$926,900 $9,967
Aug 23, 2026 $0.00114
+6.51%
$951,633 $4,171
Aug 22, 2026 $0.00107
-6.93%
$893,488 $7,022
Download