Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000993
+0.00%
$835,116 $886
Yesterday $0.000892
-6.39%
$749,701 $678
Sep 19, 2026 $0.000953
+1.49%
$800,893 $1,912
Sep 18, 2026 $0.000939
+1.75%
$789,124 $3,438
Sep 17, 2026 $0.000924
+1.40%
$776,652 $181
Sep 16, 2026 $0.00091
+0.98%
$764,809 $200
Sep 15, 2026 $0.000901
-8.52%
$757,351 $402
Sep 14, 2026 $0.000968
+5.39%
$813,734 $236
Sep 13, 2026 $0.000921
-2.00%
$773,951 $172
Sep 12, 2026 $0.000938
-0.77%
$788,564 $251
Sep 11, 2026 $0.000945
+0.90%
$794,698 $888
Sep 10, 2026 $0.000937
-6.62%
$787,585 $2,931
Sep 9, 2026 $0.001
-1.94%
$843,397 $1,176
Sep 8, 2026 $0.00102
-4.43%
$860,080 $3,721
Sep 7, 2026 $0.00107
-5.99%
$899,958 $3,057
Sep 6, 2026 $0.00114
+10.56%
$957,279 $4,593
Sep 5, 2026 $0.00103
+2.28%
$865,880 $1,041
Sep 4, 2026 $0.00101
-3.67%
$846,545 $2,163
Sep 3, 2026 $0.00105
+8.93%
$878,812 $256
Sep 2, 2026 $0.00096
-10.73%
$806,782 $3,749
Sep 1, 2026 $0.00108
+0.65%
$903,774 $7,280
Aug 31, 2026 $0.00107
+4.62%
$897,004 $566
Aug 30, 2026 $0.00102
-5.97%
$857,386 $623
Aug 29, 2026 $0.00108
-0.07%
$907,021 $565
Aug 28, 2026 $0.00109
-3.79%
$907,700 $1,010
Aug 27, 2026 $0.00113
+3.07%
$943,503 $1,440
Aug 26, 2026 $0.00109
+1.84%
$915,394 $1,471
Aug 25, 2026 $0.00107
-3.03%
$898,849 $6,643
Aug 24, 2026 $0.00111
-2.60%
$926,900 $9,967
Aug 23, 2026 $0.00114
+6.51%
$951,633 $4,171
Aug 22, 2026 $0.00107
-6.93%
$893,488 $7,022
Aug 21, 2026 $0.00116
+7.53%
$972,587 $4,382
Aug 20, 2026 $0.00108
+3.90%
$905,053 $1,996
Aug 19, 2026 $0.00104
+14.69%
$870,501 $1,849
Aug 18, 2026 $0.000909
-1.01%
$760,312 $1,715
Aug 17, 2026 $0.000918
+2.20%
$768,040 $1,652
Aug 16, 2026 $0.000899
-0.45%
$751,507 $374
Aug 15, 2026 $0.000903
-0.35%
$754,936 $2,443
Aug 14, 2026 $0.000906
-6.52%
$757,612 $2,991
Aug 13, 2026 $0.000969
-5.27%
$810,444 $4,084
Aug 12, 2026 $0.00102
+4.39%
$855,565 $3,522
Aug 11, 2026 $0.00098
+0.21%
$819,575 $507
Aug 10, 2026 $0.000978
-0.43%
$817,819 $116
Aug 9, 2026 $0.00103
+5.17%
$862,097 $108
Aug 8, 2026 $0.00098
+0.00%
$819,743 $50
Aug 7, 2026 $0.00098
-2.46%
$819,743 $29
Aug 6, 2026 $0.001
-1.15%
$840,392 $612
Aug 5, 2026 $0.00102
-1.71%
$850,155 $4,652
Aug 4, 2026 $0.00104
-0.73%
$-- $366
Aug 3, 2026 $0.00105
+0.19%
$875,518 $9
Download