Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000444
+0.00%
$376,817 $181
Today, at 1 AM $0.000452
+0.00%
$384,312 $156
Today, at 12 AM $0.000453
+0.00%
$384,914 $164
Yesterday, at 10 PM $0.00045
+0.00%
$382,630 $172
Yesterday, at 6 PM $0.00046
+0.00%
$390,449 $226
Yesterday, at 4 PM $0.000456
-0.10%
$387,724 $244
Yesterday, at 3 PM $0.000457
+0.00%
$388,547 $265
Yesterday, at 2 PM $0.000465
+0.00%
$394,842 $328
Yesterday, at 10 AM $0.000457
+0.00%
$387,887 $423
Yesterday, at 9 AM $0.000454
+0.12%
$385,691 $472
Yesterday, at 7 AM $0.000459
-0.18%
$390,103 $609
Yesterday, at 6 AM $0.000455
-0.24%
$386,902 $702
Yesterday, at 5 AM $0.000451
-0.56%
$383,180 $693
Yesterday, at 3 AM $0.000452
+0.06%
$384,074 $740
Yesterday, at 1 AM $0.000472
+0.00%
$401,323 $831
Yesterday, at 12 AM $0.000474
+0.02%
$402,980 $876
Nov 12, 8 PM $0.000473
+0.00%
$401,984 $1,123
Nov 12, 7 PM $0.000473
+0.60%
$402,042 $1,151
Nov 12, 4 PM $0.000467
-0.46%
$396,741 $1,322
Nov 12, 3 PM $0.000465
-0.32%
$394,652 $1,288
Nov 12, 2 PM $0.000469
-0.75%
$398,406 $1,375
Nov 12, 1 PM $0.000475
-0.74%
$403,174 $1,406
Nov 12, 12 PM $0.000483
+0.00%
$410,058 $1,497
Nov 12, 11 AM $0.000485
-1.13%
$411,819 $1,518
Nov 12, 10 AM $0.000495
-0.12%
$420,392 $1,567
Nov 12, 9 AM $0.000496
-0.06%
$420,984 $1,571
Nov 12, 8 AM $0.000499
-0.37%
$423,730 $1,568
Nov 12, 7 AM $0.000501
+2.44%
$425,553 $1,516
Nov 12, 6 AM $0.00049
-0.46%
$416,485 $1,434
Nov 12, 5 AM $0.000495
-0.58%
$420,257 $1,475
Nov 12, 4 AM $0.000499
-0.36%
$424,319 $1,457
Nov 12, 3 AM $0.000502
-0.71%
$426,596 $1,571
Nov 12, 2 AM $0.000507
-0.69%
$430,522 $1,644
Nov 12, 1 AM $0.000517
+0.00%
$439,463 $1,675
Nov 12, 12 AM $0.000514
+0.00%
$436,962 $1,622
Nov 11, 11 PM $0.000514
+0.00%
$436,641 $1,660
Nov 11, 10 PM $0.000526
+2.33%
$446,541 $1,701
Nov 11, 9 PM $0.000517
-0.23%
$439,412 $1,537
Nov 11, 8 PM $0.000521
-0.15%
$442,237 $1,526
Nov 11, 7 PM $0.000524
-0.53%
$444,751 $1,523
Nov 11, 6 PM $0.00053
+0.00%
$450,320 $1,528
Nov 11, 5 PM $0.000534
-1.78%
$453,290 $1,595
Nov 11, 4 PM $0.000534
-0.66%
$453,676 $1,393
Nov 11, 3 PM $0.000538
+0.36%
$456,957 $1,373
Nov 11, 2 PM $0.00053
-0.04%
$449,839 $1,289
Nov 11, 1 PM $0.000533
-0.29%
$452,563 $1,276
Nov 11, 12 PM $0.000535
-0.33%
$454,701 $1,228
Nov 11, 11 AM $0.000539
-0.39%
$458,053 $1,171
Nov 11, 10 AM $0.000544
+0.12%
$462,524 $1,105
Nov 11, 9 AM $0.000545
-0.12%
$462,948 $1,062
Download