SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00109
+0.00%
$ 912,312 $ 277
Today, at 7 AM $ 0.00109
+0.00%
$ 912,312 $ 277
Today, at 6 AM $ 0.00109
+0.00%
$ 912,312 $ 277
Today, at 5 AM $ 0.00109
+0.00%
$ 912,312 $ 676
Today, at 4 AM $ 0.00109
+2.25%
$ 912,312 $ 676
Today, at 3 AM $ 0.00107
+0.00%
$ 892,242 $ 433
Today, at 2 AM $ 0.00107
+0.00%
$ 892,242 $ 433
Today, at 1 AM $ 0.00107
+0.40%
$ 892,242 $ 433
Today, at 12 AM $ 0.00106
-0.40%
$ 888,664 $ 433
Yesterday, at 11 PM $ 0.00107
+1.97%
$ 892,242 $ 279
Yesterday, at 10 PM $ 0.00105
-1.94%
$ 874,973 $ 279
Yesterday, at 9 PM $ 0.00107
+1.57%
$ 892,242 $ 286
Yesterday, at 8 PM $ 0.00105
-0.19%
$ 878,443 $ 286
Yesterday, at 7 PM $ 0.00105
-0.33%
$ 880,140 $ 267
Yesterday, at 6 PM $ 0.00106
-1.03%
$ 883,022 $ 234
Yesterday, at 5 PM $ 0.00107
+1.17%
$ 892,242 $ 229
Yesterday, at 4 PM $ 0.00105
-0.06%
$ 881,917 $ 237
Yesterday, at 3 PM $ 0.00106
-1.10%
$ 882,412 $ 222
Yesterday, at 2 PM $ 0.00107
+0.19%
$ 892,242 $ 59
Yesterday, at 1 PM $ 0.00106
+3.50%
$ 890,570 $ 33
Yesterday, at 12 PM $ 0.00103
+0.00%
$ 860,466 $ 33
Yesterday, at 11 AM $ 0.00103
+0.00%
$ 860,466 $ 42
Yesterday, at 10 AM $ 0.00103
+0.00%
$ 860,466 $ 67
Yesterday, at 9 AM $ 0.00103
+0.00%
$ 860,466 $ 112
Yesterday, at 8 AM $ 0.00103
+0.00%
$ 860,466 $ 128
Yesterday, at 7 AM $ 0.00103
+0.00%
$ 860,466 $ 148
Yesterday, at 6 AM $ 0.00103
+0.00%
$ 860,466 $ 156
Yesterday, at 5 AM $ 0.00103
+0.00%
$ 860,466 $ 160
Yesterday, at 4 AM $ 0.00103
-2.31%
$ 860,466 $ 160
Yesterday, at 3 AM $ 0.00105
-0.82%
$ 880,814 $ 616
Yesterday, at 2 AM $ 0.00106
-1.22%
$ 888,127 $ 632
Yesterday, at 1 AM $ 0.00108
+4.49%
$ 899,102 $ 922
Yesterday, at 12 AM $ 0.00103
+0.00%
$ 860,466 $ 604
Jul 30, 11 PM $ 0.00103
+0.00%
$ 860,466 $ 604
Jul 30, 10 PM $ 0.00103
+0.19%
$ 860,466 $ 929
Jul 30, 9 PM $ 0.00103
+0.00%
$ 858,794 $ 912
Jul 30, 8 PM $ 0.00103
-4.11%
$ 858,794 $ 912
Jul 30, 7 PM $ 0.00107
+0.12%
$ 895,585 $ 912
Jul 30, 6 PM $ 0.00107
+0.93%
$ 894,550 $ 911
Jul 30, 5 PM $ 0.00106
+3.11%
$ 886,336 $ 942
Jul 30, 4 PM $ 0.00103
+0.00%
$ 859,630 $ 1,078
Jul 30, 3 PM $ 0.00103
+0.00%
$ 859,630 $ 1,078
Jul 30, 2 PM $ 0.00103
-3.99%
$ 859,630 $ 1,094
Jul 30, 1 PM $ 0.00107
+0.31%
$ 895,344 $ 1,114
Jul 30, 12 PM $ 0.00107
-0.77%
$ 892,359 $ 1,173
Jul 30, 11 AM $ 0.00108
+1.75%
$ 899,322 $ 1,158
Jul 30, 10 AM $ 0.00106
+1.84%
$ 884,885 $ 1,097
Jul 30, 9 AM $ 0.00104
-0.30%
$ 868,939 $ 1,048
Jul 30, 8 AM $ 0.00104
+2.57%
$ 871,452 $ 589
Jul 30, 7 AM $ 0.00102
+0.00%
$ 849,595 $ 375
Download