SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00264
+0.00%
$ 2.18 million $ 2,656
1:23 PM $ 0.00264
+1.78%
$ 2.18 million $ 2,597
1:22 PM $ 0.00259
-0.66%
$ 2.18 million $ 2,597
1:21 PM $ 0.00261
+0.00%
$ 2.18 million $ 2,570
1:20 PM $ 0.0026
+0.00%
$ 2.18 million $ 2,570
1:19 PM $ 0.0026
+0.00%
$ 2.15 million $ 2,570
1:18 PM $ 0.0026
+0.00%
$ 2.15 million $ 2,570
1:17 PM $ 0.0026
+0.00%
$ 2.15 million $ 2,545
1:16 PM $ 0.0026
+0.00%
$ 2.15 million $ 2,545
1:15 PM $ 0.0026
+0.00%
$ 2.15 million $ 2,545
1:14 PM $ 0.0026
+0.00%
$ 2.15 million $ 2,545
1:13 PM $ 0.0026
+0.00%
$ 2.15 million $ 2,545
1:12 PM $ 0.0026
+0.19%
$ 2.15 million $ 2,545
1:11 PM $ 0.00259
+0.00%
$ 2.15 million $ 2,530
1:10 PM $ 0.00259
+0.00%
$ 2.15 million $ 2,530
1:09 PM $ 0.00259
+0.00%
$ 2.15 million $ 2,530
1:08 PM $ 0.00259
+0.00%
$ 2.15 million $ 2,530
1:07 PM $ 0.00259
+0.22%
$ 2.15 million $ 2,530
1:06 PM $ 0.00259
+0.00%
$ 2.15 million $ 2,545
1:05 PM $ 0.00259
+0.34%
$ 2.15 million $ 2,545
1:04 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,545
1:03 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,545
1:02 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,559
1:01 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,559
1:00 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,559
12:59 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,563
12:58 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,570
12:57 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,570
12:56 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,570
12:55 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,574
12:54 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,574
12:53 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,574
12:52 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,574
12:51 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,574
12:50 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,574
12:49 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,574
12:48 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,578
12:47 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,578
12:46 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,578
12:45 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,578
12:44 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,578
12:43 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,578
12:42 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,578
12:41 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,578
12:40 PM $ 0.00258
+0.00%
$ 2.13 million $ 2,578
12:39 PM $ 0.00258
+0.12%
$ 2.13 million $ 2,550
12:38 PM $ 0.00258
+0.39%
$ 2.13 million $ 2,546
12:37 PM $ 0.00257
-0.23%
$ 2.13 million $ 2,533
12:36 PM $ 0.00257
+0.00%
$ 2.13 million $ 2,533
12:35 PM $ 0.00257
+0.00%
$ 2.13 million $ 2,533
Download