Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:29 AM $0.000444
+0.00%
$376,817 $181
2:22 AM $0.000449
+0.00%
$381,068 $175
2:02 AM $0.000451
+0.00%
$383,474 $162
1:50 AM $0.000452
+0.00%
$384,914 $156
12:29 AM $0.000453
+0.00%
$384,914 $164
10:16 PM $0.00045
+0.00%
$382,630 $172
6:48 PM $0.00046
+0.00%
$390,449 $226
4:30 PM $0.000456
+0.00%
$388,127 $244
4:07 PM $0.000457
+0.00%
$388,127 $267
3:56 PM $0.000457
+0.00%
$388,547 $265
2:18 PM $0.000465
+0.00%
$394,842 $328
10:37 AM $0.000457
+0.00%
$387,887 $423
9:36 AM $0.000454
+0.00%
$385,691 $472
9:29 AM $0.000453
+0.00%
$385,231 $472
7:37 AM $0.000459
+0.00%
$390,103 $609
7:21 AM $0.00046
+0.00%
$390,591 $617
7:20 AM $0.00046
+0.00%
$390,591 $710
7:16 AM $0.00046
+0.00%
$390,690 $704
7:01 AM $0.00046
+0.00%
$390,795 $706
6:51 AM $0.000455
+0.00%
$386,902 $702
6:38 AM $0.000457
+0.00%
$387,833 $691
5:57 AM $0.000451
+0.00%
$383,180 $693
5:50 AM $0.000453
+0.00%
$384,327 $687
5:43 AM $0.000452
+0.00%
$384,327 $679
5:39 AM $0.000451
+0.00%
$383,500 $677
5:23 AM $0.000454
+0.00%
$385,335 $680
3:59 AM $0.000452
+0.00%
$384,074 $740
3:51 AM $0.000452
+0.00%
$383,840 $765
1:11 AM $0.000472
+0.00%
$-- $831
12:01 AM $0.000474
+0.00%
$-- $876
12:00 AM $0.000474
+0.00%
$-- $867
8:01 PM $0.000473
+0.00%
$-- $1,123
7:56 PM $0.000473
+0.00%
$-- $1,151
7:55 PM $0.000473
+0.00%
$-- $1,140
7:47 PM $0.000471
+0.00%
$-- $1,135
7:43 PM $0.000471
+0.00%
$-- $1,127
7:41 PM $0.00047
+0.00%
$-- $1,122
7:15 PM $0.000471
+0.00%
$-- $1,128
7:09 PM $0.000471
+0.00%
$-- $1,121
7:05 PM $0.000471
+0.00%
$-- $1,115
7:01 PM $0.00047
+0.00%
$-- $1,100
4:31 PM $0.000467
+0.00%
$-- $1,322
4:11 PM $0.000469
+0.00%
$-- $1,300
3:50 PM $0.000465
+0.00%
$-- $1,288
3:30 PM $0.000466
+0.00%
$-- $1,368
2:50 PM $0.000469
+0.00%
$-- $1,375
2:30 PM $0.000468
+0.00%
$-- $1,413
2:10 PM $0.000473
+0.00%
$-- $1,398
1:49 PM $0.000475
+0.00%
$-- $1,406
1:09 PM $0.000478
+0.00%
$-- $1,455
Download