Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOVRUN Historical Data

SOVRN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000892
-2.90%
$749,701 $8,131
Sep 7 $0.000938
-17.62%
$773,951 $14,304
Aug 31 $0.00114
+11.65%
$957,279 $20,520
Aug 24 $0.00102
-10.38%
$857,386 $23,065
Aug 17 $0.00107
+18.89%
$951,633 $18,610
Aug 10 $0.000903
-8.08%
$751,507 $13,377
Aug 3 $0.00103
-1.34%
$862,097 $8,415
Jul 27 $0.00104
-1.08%
$873,846 $13,841
Jul 20 $0.00106
-24.38%
$878,731 $35,341
Jul 13 $0.0014
-24.73%
$1.16 million $35,819
Jul 6 $0.0019
-18.06%
$1.54 million $27,806
Jun 29 $0.00232
-6.60%
$1.93 million $12,762
Jun 22 $0.00251
+1.53%
$2.06 million $12,603
Jun 15 $0.0025
-1.52%
$2.05 million $10,640
Jun 8 $0.00249
-1.15%
$2.1 million $13,045
Jun 1 $0.00232
-19.74%
$2.09 million $34,764
May 25 $0.00285
-1.31%
$2.4 million $20,540
May 18 $0.00296
-4.24%
$2.38 million $22,564
May 11 $0.00313
-10.42%
$2.54 million $12,539
May 4 $0.00339
+1.84%
$2.87 million $34,459
Apr 27 $0.00329
-3.06%
$2.74 million $3,038
Apr 20 $0.00345
+3.92%
$2.78 million $13,527
Apr 13 $0.00343
+3.27%
$2.72 million $56,393
Apr 6 $0.00333
+15.14%
$2.71 million $72,476
Mar 30 $0.00309
+8.77%
$2.37 million $71,878
Mar 23 $0.00301
-7.89%
$2.31 million $82,408
Mar 16 $0.00326
+7.81%
$2.72 million $103,240
Mar 9 $0.00303
-26.16%
$2.52 million $117,461
Mar 2 $0.00423
+78.10%
$3.41 million $89,043
Feb 23 $0.00237
+2.17%
$1.98 million $115,616
Feb 16 $0.0024
-1.89%
$1.93 million $74,764
Feb 9 $0.00262
+3.55%
$2.04 million $75,313
Feb 2 $0.00259
-8.25%
$2.1 million $98,005
Jan 26 $0.00304
-26.48%
$2.35 million $100,973
Jan 19 $0.0041
-9.77%
$3.44 million $112,854
Jan 12 $0.00462
-0.18%
$3.78 million $138,945
Jan 5 $0.00457
-1.88%
$3.86 million $190,276
Dec 29 $0.00475
+13.58%
$3.89 million $133,725
Dec 22 $0.00431
-4.40%
$3.48 million $156,115
Dec 15 $0.00463
+1.68%
$3.75 million $122,403
Dec 8 $0.00484
-6.58%
$3.79 million $35,099
Dec 1 $0.00517
-7.81%
$4.32 million $220,034
Nov 24 $0.00562
+7.99%
$4.67 million $357,695
Nov 17 $0.00519
-13.64%
$4.33 million $365,866
Nov 10 $0.00616
-16.45%
$5 million $370,850
Nov 3 $0.007
-16.92%
$6.14 million $319,869
Oct 27 $0.00838
+1.65%
$7.01 million $308,808
Oct 20 $0.00761
+10.61%
$6.86 million $314,162
Oct 13 $0.0067
-10.95%
$5.73 million $380,277
Oct 6 $0.00671
-21.48%
$6.27 million $321,927
Download