MarsAccountant Historical Data

MSA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₅499
-1.18%
$ 4,988 $ 423
Feb 12, 4 AM $ 0.0₅504
-3.26%
$ 5,045 $ 406
Feb 12, 3 AM $ 0.0₅521
+0.06%
$ 5,211 $ 352
Feb 12, 2 AM $ 0.0₅524
-1.23%
$ 5,236 $ 11,965
Feb 12, 12 AM $ 0.0₅544
-2.51%
$ 5,440 $ 11,840
Feb 11, 11 PM $ 0.0₅565
+6.14%
$ 5,655 $ 11,659
Feb 11, 7 PM $ 0.0₅491
+0.00%
$ 4,914 $ 11,499
Feb 11, 4 PM $ 0.0₅494
+0.60%
$ 4,943 $ 11,134
Feb 11, 3 PM $ 0.0₅49
-1.38%
$ 4,923 $ 11,120
Feb 11, 2 PM $ 0.0₅499
-1.59%
$ 4,995 $ 11,247
Feb 11, 1 PM $ 0.0₅497
+0.48%
$ 4,970 $ 11,115
Feb 11, 12 PM $ 0.0₅495
-0.15%
$ 4,946 $ 11,062
Feb 11, 11 AM $ 0.0₅495
-26.50%
$ 4,951 $ 11,070
Feb 11, 10 AM $ 0.0₅593
-0.55%
$ 5,933 $ 10,643
Feb 11, 9 AM $ 0.0₅596
-30.68%
$ 5,956 $ 10,500
Feb 11, 8 AM $ 0.0000111
+0.00%
$ 11,131 $ 4
Feb 11, 7 AM $ 0.000016
-4.29%
$ 16,003 $ 5,278
Feb 11, 6 AM $ 0.0000176
-32.13%
$ 17,638 $ 3,238
Feb 11, 5 AM $ 0.000026
-7.16%
$ 25,950 $ 417
Feb 11, 4 AM $ 0.0000282
-0.12%
$ 28,156 $ 147
Feb 11, 3 AM $ 0.0000282
-0.81%
$ 28,224 $ 140
Feb 11, 2 AM $ 0.0000286
+0.47%
$ 28,569 $ 51,300
Feb 11, 1 AM $ 0.0000284
+0.04%
$ 28,432 $ 51,264
Feb 11, 12 AM $ 0.0000284
+0.27%
$ 28,419 $ 51,312
Feb 10, 11 PM $ 0.0000283
+0.20%
$ 28,297 $ 51,153
Feb 10, 10 PM $ 0.0000282
+0.00%
$ 28,214 $ 50,926
Feb 10, 9 PM $ 0.0000285
+0.00%
$ 28,482 $ 50,923
Feb 10, 8 PM $ 0.0000284
+1.15%
$ 28,427 $ 50,968
Feb 10, 7 PM $ 0.0000281
-1.49%
$ 28,138 $ 50,877
Feb 10, 6 PM $ 0.0000286
-0.86%
$ 28,557 $ 50,757
Feb 10, 5 PM $ 0.0000287
-0.12%
$ 28,658 $ 51,259
Feb 10, 4 PM $ 0.0000288
-0.46%
$ 28,800 $ 50,964
Feb 10, 3 PM $ 0.0000289
+0.43%
$ 28,936 $ 50,849
Feb 10, 2 PM $ 0.0000287
+1.49%
$ 28,725 $ 50,590
Feb 10, 1 PM $ 0.0000275
+3.54%
$ 27,543 $ 50,947
Feb 10, 12 PM $ 0.0000266
+0.13%
$ 26,594 $ 50,729
Feb 10, 11 AM $ 0.0000238
+0.81%
$ 23,773 $ 50,373
Feb 10, 10 AM $ 0.0000236
-1.24%
$ 23,583 $ 50,306
Feb 10, 9 AM $ 0.0000239
-3.22%
$ 23,885 $ 50,481
Feb 10, 8 AM $ 0.0000248
+0.38%
$ 24,785 $ 50,567
Feb 10, 7 AM $ 0.0000247
-5.47%
$ 24,677 $ 49,942
Feb 10, 6 AM $ 0.0000261
-20.20%
$ 26,106 $ 49,870
Feb 10, 5 AM $ 0.0000327
-7.26%
$ 32,711 $ 49,144
Feb 10, 4 AM $ 0.0000353
-7.08%
$ 35,273 $ 48,741
Feb 10, 3 AM $ 0.000038
+9.96%
$ 37,964 $ 48,077
Feb 10, 2 AM $ 0.0000345
-6.34%
$ 34,534 $ 47,884
Feb 10, 1 AM $ 0.0000367
+5.25%
$ 36,743 $ 47,755
Feb 10, 12 AM $ 0.0000348
-11.09%
$ 34,764 $ 46,476
Feb 9, 11 PM $ 0.0000395
-10.01%
$ 39,479 $ 45,840
Feb 9, 10 PM $ 0.0000439
-0.86%
$ 43,871 $ 45,355