NetX Token Historical Data

NETX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.58
-5.04%
$ 8.72 million $ 160,917
Feb 25, 2026 $ 0.61
+12.22%
$ 9.16 million $ 243,224
Feb 24, 2026 $ 0.543
-4.53%
$ 8.16 million $ 181,309
Feb 23, 2026 $ 0.569
-3.64%
$ 8.55 million $ 178,375
Feb 22, 2026 $ 0.591
-2.11%
$ 8.87 million $ 244,275
Feb 21, 2026 $ 0.603
+0.81%
$ 9.06 million $ 184,373
Feb 20, 2026 $ 0.598
-3.87%
$ 8.98 million $ 185,086
Feb 19, 2026 $ 0.622
-0.81%
$ 9.35 million $ 201,811
Feb 18, 2026 $ 0.627
+2.87%
$ 9.43 million $ 266,490
Feb 17, 2026 $ 0.612
+11.23%
$ 9.09 million $ 215,433
Feb 16, 2026 $ 0.55
+0.10%
$ 8.27 million $ 208,182
Feb 15, 2026 $ 0.549
+1.63%
$ 8.26 million $ 213,352
Feb 14, 2026 $ 0.541
-1.16%
$ 8.12 million $ 191,039
Feb 13, 2026 $ 0.547
+7.06%
$ 8.22 million $ 198,178
Feb 12, 2026 $ 0.511
-0.04%
$ 7.67 million $ 188,294
Feb 11, 2026 $ 0.511
+0.60%
$ 7.68 million $ 170,100
Feb 10, 2026 $ 0.507
-3.12%
$ 7.61 million $ 199,506
Feb 9, 2026 $ 0.523
-5.21%
$ 7.86 million $ 198,984
Feb 8, 2026 $ 0.552
-5.76%
$ 8.29 million $ 197,262
Feb 7, 2026 $ 0.585
-5.24%
$ 8.8 million $ 206,514
Feb 6, 2026 $ 0.618
+9.40%
$ 9.28 million $ 255,498
Feb 5, 2026 $ 0.564
-4.63%
$ 8.48 million $ 229,354
Feb 4, 2026 $ 0.592
-5.50%
$ 8.9 million $ 212,624
Feb 3, 2026 $ 0.626
+4.64%
$ 9.04 million $ 222,296
Feb 2, 2026 $ 0.599
+4.45%
$ 8.64 million $ 218,296
Feb 1, 2026 $ 0.573
-3.15%
$ 8.28 million $ 164,186
Jan 31, 2026 $ 0.592
-4.20%
$ 8.54 million $ 174,482
Jan 30, 2026 $ 0.618
-2.86%
$ 8.92 million $ 188,162
Jan 29, 2026 $ 0.636
-8.52%
$ 9.19 million $ 228,590
Jan 28, 2026 $ 0.696
-2.10%
$ 10.04 million $ 219,007
Jan 27, 2026 $ 0.711
-0.91%
$ 10.26 million $ 59,722
Jan 26, 2026 $ 0.717
+9.00%
$ 10.35 million $ 175,469
Jan 25, 2026 $ 0.658
-1.79%
$ 9.5 million $ 197,308
Jan 24, 2026 $ 0.67
-1.34%
$ 9.67 million $ 200,606
Jan 23, 2026 $ 0.679
-1.91%
$ 9.81 million $ 175,478
Jan 22, 2026 $ 0.692
-2.65%
$ 9.99 million $ 167,538
Jan 21, 2026 $ 0.713
-1.66%
$ 10.29 million $ 214,464
Jan 20, 2026 $ 0.725
+1.99%
$ 10.47 million $ 226,926
Jan 19, 2026 $ 0.71
-1.72%
$ 10.25 million $ 72,364
Jan 18, 2026 $ 0.722
-3.20%
$ 10.43 million $ 51,617
Jan 17, 2026 $ 0.746
-3.27%
$ 10.77 million $ 136,820
Jan 16, 2026 $ 0.771
+4.96%
$ 11.14 million $ 166,971
Jan 15, 2026 $ 0.735
+0.25%
$ 10.61 million $ 199,810
Jan 14, 2026 $ 0.733
+0.54%
$ 10.59 million $ 196,474
Jan 13, 2026 $ 0.729
+7.02%
$ 10.53 million $ 231,004
Jan 12, 2026 $ 0.681
+3.66%
$ 9.84 million $ 198,687
Jan 11, 2026 $ 0.657
-2.29%
$ 9.49 million $ 158,794
Jan 10, 2026 $ 0.673
-3.98%
$ 9.72 million $ 162,984
Jan 9, 2026 $ 0.701
-0.87%
$ 10.12 million $ 212,871
Jan 8, 2026 $ 0.707
-1.40%
$ 10.2 million $ 170,248