Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.482
+2.63%
$7.53 million $201,541
Jun 23, 2026 $0.47
-6.15%
$7.34 million $163,471
Jun 22, 2026 $0.5
+18.21%
$7.82 million $281,615
Jun 21, 2026 $0.423
+0.26%
$6.61 million $121,817
Jun 20, 2026 $0.422
-6.59%
$6.59 million $172,678
Jun 19, 2026 $0.452
+2.00%
$7.06 million $190,996
Jun 18, 2026 $0.443
+16.96%
$6.92 million $279,908
Jun 17, 2026 $0.379
+7.49%
$5.92 million $207,894
Jun 16, 2026 $0.352
+0.48%
$5.5 million $199,757
Jun 15, 2026 $0.351
-3.06%
$5.48 million $227,011
Jun 14, 2026 $0.362
-4.80%
$5.65 million $140,561
Jun 13, 2026 $0.38
-0.93%
$5.94 million $143,079
Jun 12, 2026 $0.383
+2.34%
$5.99 million $129,942
Jun 11, 2026 $0.375
+0.56%
$5.86 million $143,486
Jun 10, 2026 $0.373
-4.49%
$5.82 million $150,086
Jun 9, 2026 $0.39
+0.02%
$6.1 million $186,612
Jun 8, 2026 $0.39
-1.14%
$6.1 million $130,351
Jun 7, 2026 $0.394
+4.35%
$6.16 million $156,199
Jun 6, 2026 $0.378
-6.03%
$5.91 million $184,392
Jun 5, 2026 $0.402
-7.25%
$6.29 million $217,828
Jun 4, 2026 $0.434
+2.29%
$6.78 million $114,572
Jun 3, 2026 $0.423
-4.76%
$6.62 million $185,110
Jun 2, 2026 $0.444
-0.99%
$6.95 million $154,090
Jun 1, 2026 $0.449
-4.82%
$7.01 million $269,853
May 31, 2026 $0.471
-1.99%
$7.37 million $133,749
May 30, 2026 $0.481
+0.58%
$7.52 million $137,434
May 29, 2026 $0.478
+1.50%
$7.47 million $163,396
May 28, 2026 $0.471
+2.13%
$7.36 million $136,789
May 27, 2026 $0.461
-3.97%
$7.21 million $127,799
May 26, 2026 $0.48
-5.69%
$7.51 million $136,315
May 25, 2026 $0.509
+4.10%
$7.96 million $230,121
May 24, 2026 $0.489
+4.83%
$7.64 million $159,367
May 23, 2026 $0.467
-0.72%
$7.29 million $137,414
May 22, 2026 $0.47
-1.75%
$7.34 million $182,593
May 21, 2026 $0.479
-3.41%
$7.47 million $162,047
May 20, 2026 $0.496
+3.28%
$7.74 million $177,147
May 19, 2026 $0.48
-1.64%
$7.49 million $127,877
May 18, 2026 $0.488
-5.85%
$7.62 million $168,238
May 17, 2026 $0.518
+6.69%
$8.09 million $181,920
May 16, 2026 $0.486
-0.52%
$7.58 million $171,725
May 15, 2026 $0.488
+1.57%
$7.62 million $118,856
May 14, 2026 $0.481
-1.46%
$7.51 million $140,909
May 13, 2026 $0.488
+0.83%
$7.62 million $147,381
May 12, 2026 $0.484
-1.60%
$7.55 million $125,451
May 11, 2026 $0.492
-3.86%
$7.68 million $146,342
May 10, 2026 $0.511
-3.33%
$7.98 million $138,109
May 9, 2026 $0.529
+4.79%
$8.26 million $152,855
May 8, 2026 $0.505
+4.53%
$7.88 million $208,803
May 7, 2026 $0.483
+0.45%
$7.54 million $181,129
May 6, 2026 $0.481
-2.49%
$7.51 million $155,114