Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 AM $0.168
-0.74%
$4.46 million $159,159
Sep 30, 7 AM $0.17
-2.35%
$4.49 million $173,890
Sep 30, 6 AM $0.174
+0.73%
$4.6 million $172,476
Sep 30, 5 AM $0.173
-0.22%
$4.57 million $159,965
Sep 30, 4 AM $0.173
+0.33%
$4.58 million $165,399
Sep 30, 3 AM $0.173
-0.33%
$4.57 million $165,635
Sep 30, 2 AM $0.173
-1.53%
$4.58 million $166,542
Sep 30, 1 AM $0.176
-1.49%
$4.65 million $167,156
Sep 30, 12 AM $0.178
-0.23%
$4.73 million $161,214
Sep 29, 11 PM $0.179
+0.06%
$4.74 million $161,203
Sep 29, 10 PM $0.179
-0.08%
$4.73 million $161,293
Sep 29, 9 PM $0.179
-1.04%
$4.74 million $162,486
Sep 29, 8 PM $0.181
-2.02%
$4.79 million $162,592
Sep 29, 7 PM $0.184
+0.49%
$4.88 million $161,176
Sep 29, 6 PM $0.184
+2.63%
$4.86 million $160,369
Sep 29, 5 PM $0.179
+2.24%
$4.74 million $160,782
Sep 29, 4 PM $0.175
+2.86%
$4.63 million $158,646
Sep 29, 3 PM $0.17
+0.73%
$4.5 million $153,779
Sep 29, 2 PM $0.168
+0.50%
$4.45 million $155,869
Sep 29, 1 PM $0.167
+0.06%
$4.42 million $154,966
Sep 29, 12 PM $0.167
+0.03%
$4.42 million $155,371
Sep 29, 11 AM $0.167
+0.70%
$4.43 million $154,144
Sep 29, 10 AM $0.166
+0.00%
$4.4 million $153,329
Sep 29, 9 AM $0.166
-0.03%
$4.4 million $154,717
Sep 29, 8 AM $0.166
+0.06%
$4.4 million $165,781
Sep 29, 7 AM $0.166
+0.56%
$4.4 million $151,164
Sep 29, 6 AM $0.165
-0.01%
$4.37 million $150,787
Sep 29, 5 AM $0.165
-0.37%
$4.37 million $166,826
Sep 29, 4 AM $0.166
-0.01%
$4.39 million $161,048
Sep 29, 3 AM $0.166
+0.01%
$4.39 million $162,566
Sep 29, 2 AM $0.166
+1.04%
$4.39 million $140,338
Sep 29, 1 AM $0.164
-0.68%
$4.34 million $149,006
Sep 29, 12 AM $0.165
-0.57%
$4.37 million $147,907
Sep 28, 11 PM $0.166
+0.25%
$4.4 million $148,085
Sep 28, 10 PM $0.166
+1.01%
$4.39 million $147,396
Sep 28, 9 PM $0.164
-0.07%
$4.34 million $150,197
Sep 28, 8 PM $0.164
-1.21%
$4.35 million $149,176
Sep 28, 7 PM $0.166
-0.06%
$4.4 million $151,351
Sep 28, 6 PM $0.167
-4.94%
$4.41 million $149,897
Sep 28, 5 PM $0.175
-0.16%
$4.64 million $140,613
Sep 28, 4 PM $0.176
-0.32%
$4.65 million $140,305
Sep 28, 3 PM $0.176
-1.08%
$4.67 million $140,167
Sep 28, 2 PM $0.178
-0.03%
$4.71 million $143,052
Sep 28, 1 PM $0.178
-0.33%
$4.72 million $178,910
Sep 28, 12 PM $0.179
-0.83%
$4.73 million $179,454
Sep 28, 11 AM $0.18
+0.13%
$4.77 million $178,267
Sep 28, 10 AM $0.18
-0.07%
$4.76 million $179,121
Sep 28, 9 AM $0.18
-0.42%
$4.77 million $206,343
Sep 28, 8 AM $0.181
+0.14%
$4.79 million $178,776
Sep 28, 7 AM $0.181
+0.46%
$4.78 million $167,292