NetX Token Historical Data

NETX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.22
+8.30%
$ 3.44 million $ 145,309
Aug 11, 3 AM $ 0.203
-0.13%
$ 3.17 million $ 125,765
Aug 11, 2 AM $ 0.203
-0.06%
$ 3.18 million $ 130,347
Aug 11, 1 AM $ 0.203
+0.08%
$ 3.18 million $ 132,537
Aug 11, 12 AM $ 0.203
+0.00%
$ 3.18 million $ 135,671
Aug 10, 11 PM $ 0.203
-0.02%
$ 3.18 million $ 135,920
Aug 10, 10 PM $ 0.203
+0.01%
$ 3.18 million $ 136,660
Aug 10, 9 PM $ 0.203
+0.04%
$ 3.17 million $ 136,888
Aug 10, 8 PM $ 0.203
+0.37%
$ 3.17 million $ 136,466
Aug 10, 7 PM $ 0.202
+0.90%
$ 3.16 million $ 133,308
Aug 10, 6 PM $ 0.201
-0.15%
$ 3.13 million $ 132,642
Aug 10, 5 PM $ 0.201
+0.06%
$ 3.14 million $ 131,285
Aug 10, 4 PM $ 0.201
-0.07%
$ 3.14 million $ 133,897
Aug 10, 3 PM $ 0.201
+0.13%
$ 3.14 million $ 133,967
Aug 10, 2 PM $ 0.201
+0.06%
$ 3.14 million $ 132,390
Aug 10, 1 PM $ 0.201
+0.04%
$ 3.13 million $ 146,212
Aug 10, 12 PM $ 0.2
-0.03%
$ 3.13 million $ 152,723
Aug 10, 11 AM $ 0.201
-0.01%
$ 3.13 million $ 157,505
Aug 10, 10 AM $ 0.201
-0.05%
$ 3.13 million $ 163,001
Aug 10, 9 AM $ 0.201
-0.14%
$ 3.14 million $ 164,559
Aug 10, 8 AM $ 0.201
-0.06%
$ 3.14 million $ 157,048
Aug 10, 7 AM $ 0.201
+0.02%
$ 3.14 million $ 163,752
Aug 10, 6 AM $ 0.201
+0.10%
$ 3.14 million $ 166,470
Aug 10, 5 AM $ 0.201
-0.14%
$ 3.14 million $ 159,601
Aug 10, 4 AM $ 0.201
+0.25%
$ 3.14 million $ 155,023
Aug 10, 3 AM $ 0.201
-0.15%
$ 3.14 million $ 153,688
Aug 10, 2 AM $ 0.201
-0.06%
$ 3.14 million $ 144,956
Aug 10, 1 AM $ 0.201
+0.11%
$ 3.14 million $ 134,879
Aug 10, 12 AM $ 0.201
+0.18%
$ 3.14 million $ 130,609
Aug 9, 11 PM $ 0.2
-0.13%
$ 3.13 million $ 129,659
Aug 9, 10 PM $ 0.201
-0.03%
$ 3.14 million $ 128,137
Aug 9, 9 PM $ 0.201
+0.01%
$ 3.14 million $ 127,057
Aug 9, 8 PM $ 0.201
+0.16%
$ 3.14 million $ 126,092
Aug 9, 7 PM $ 0.2
-0.27%
$ 3.13 million $ 125,979
Aug 9, 6 PM $ 0.201
-0.02%
$ 3.14 million $ 126,188
Aug 9, 5 PM $ 0.201
+0.03%
$ 3.14 million $ 128,437
Aug 9, 4 PM $ 0.201
+0.05%
$ 3.14 million $ 131,369
Aug 9, 3 PM $ 0.201
+0.23%
$ 3.14 million $ 135,345
Aug 9, 2 PM $ 0.2
-0.14%
$ 3.13 million $ 139,814
Aug 9, 1 PM $ 0.201
-0.03%
$ 3.14 million $ 131,276
Aug 9, 12 PM $ 0.201
-0.11%
$ 3.14 million $ 124,953
Aug 9, 11 AM $ 0.201
+0.35%
$ 3.14 million $ 120,222
Aug 9, 10 AM $ 0.2
-0.17%
$ 3.13 million $ 114,482
Aug 9, 9 AM $ 0.201
-0.31%
$ 3.14 million $ 107,525
Aug 9, 8 AM $ 0.201
+0.02%
$ 3.15 million $ 104,142
Aug 9, 7 AM $ 0.201
-0.44%
$ 3.15 million $ 93,509
Aug 9, 6 AM $ 0.202
+0.12%
$ 3.16 million $ 91,307
Aug 9, 5 AM $ 0.202
+0.04%
$ 3.16 million $ 93,055
Aug 9, 4 AM $ 0.202
+0.17%
$ 3.15 million $ 94,354
Aug 9, 3 AM $ 0.201
-0.10%
$ 3.15 million $ 95,195