NetX Token Historical Data

NETX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.571
+0.45%
$ 8.81 million $ 141,379
Apr 15, 4 PM $ 0.569
-0.58%
$ 8.77 million $ 142,801
Apr 15, 3 PM $ 0.572
-0.17%
$ 8.83 million $ 145,324
Apr 15, 2 PM $ 0.573
-3.25%
$ 8.83 million $ 146,663
Apr 15, 1 PM $ 0.592
+0.05%
$ 9.13 million $ 145,564
Apr 15, 12 PM $ 0.592
+0.61%
$ 9.13 million $ 148,889
Apr 15, 11 AM $ 0.588
-0.01%
$ 9.07 million $ 150,637
Apr 15, 10 AM $ 0.589
-0.64%
$ 9.08 million $ 153,362
Apr 15, 9 AM $ 0.592
-0.11%
$ 9.14 million $ 154,820
Apr 15, 8 AM $ 0.593
-0.68%
$ 9.15 million $ 158,161
Apr 15, 7 AM $ 0.597
-0.69%
$ 9.21 million $ 156,988
Apr 15, 6 AM $ 0.602
-0.04%
$ 9.28 million $ 157,551
Apr 15, 5 AM $ 0.602
-0.96%
$ 9.28 million $ 166,260
Apr 15, 4 AM $ 0.608
-1.12%
$ 9.37 million $ 166,101
Apr 15, 3 AM $ 0.614
+0.75%
$ 9.47 million $ 169,044
Apr 15, 2 AM $ 0.61
-0.17%
$ 9.41 million $ 166,924
Apr 15, 1 AM $ 0.611
-1.06%
$ 9.42 million $ 163,030
Apr 15, 12 AM $ 0.618
+0.40%
$ 9.52 million $ 156,193
Apr 14, 11 PM $ 0.615
-1.37%
$ 9.48 million $ 152,159
Apr 14, 10 PM $ 0.624
-0.82%
$ 9.62 million $ 153,650
Apr 14, 9 PM $ 0.629
-0.13%
$ 9.69 million $ 151,575
Apr 14, 8 PM $ 0.629
-0.52%
$ 9.71 million $ 154,398
Apr 14, 7 PM $ 0.632
+0.62%
$ 9.75 million $ 151,852
Apr 14, 6 PM $ 0.629
-2.38%
$ 9.69 million $ 150,874
Apr 14, 5 PM $ 0.644
-0.49%
$ 9.93 million $ 144,378
Apr 14, 4 PM $ 0.647
+2.53%
$ 9.98 million $ 137,587
Apr 14, 3 PM $ 0.631
+2.66%
$ 9.74 million $ 126,729
Apr 14, 2 PM $ 0.615
+1.46%
$ 9.48 million $ 122,516
Apr 14, 1 PM $ 0.606
+1.87%
$ 9.35 million $ 131,108
Apr 14, 12 PM $ 0.595
+0.34%
$ 9.17 million $ 129,222
Apr 14, 11 AM $ 0.593
-0.41%
$ 9.14 million $ 131,373
Apr 14, 10 AM $ 0.595
+0.02%
$ 9.18 million $ 128,489
Apr 14, 9 AM $ 0.595
-1.49%
$ 9.18 million $ 126,106
Apr 14, 8 AM $ 0.604
+0.14%
$ 9.32 million $ 124,638
Apr 14, 7 AM $ 0.604
-1.31%
$ 9.31 million $ 124,094
Apr 14, 6 AM $ 0.613
-2.13%
$ 9.45 million $ 119,641
Apr 14, 5 AM $ 0.626
-0.48%
$ 9.65 million $ 109,992
Apr 14, 4 AM $ 0.629
+0.25%
$ 9.7 million $ 109,489
Apr 14, 3 AM $ 0.627
+0.04%
$ 9.68 million $ 98,865
Apr 14, 2 AM $ 0.627
-0.62%
$ 9.67 million $ 95,502
Apr 14, 1 AM $ 0.631
+0.00%
$ 9.73 million $ 93,648
Apr 14, 12 AM $ 0.631
-0.11%
$ 9.73 million $ 93,837
Apr 13, 11 PM $ 0.632
-0.74%
$ 9.74 million $ 94,523
Apr 13, 10 PM $ 0.637
-0.56%
$ 9.82 million $ 90,702
Apr 13, 9 PM $ 0.64
+4.95%
$ 9.87 million $ 87,945
Apr 13, 8 PM $ 0.61
+0.75%
$ 9.41 million $ 81,979
Apr 13, 7 PM $ 0.605
+1.82%
$ 9.34 million $ 80,688
Apr 13, 6 PM $ 0.595
+0.50%
$ 9.17 million $ 77,517
Apr 13, 5 PM $ 0.592
+3.37%
$ 9.12 million $ 77,842
Apr 13, 4 PM $ 0.572
+0.54%
$ 8.83 million $ 73,943