NetX Token Historical Data

NETX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.473
+0.06%
$ 7.39 million $ 194,707
Jun 24, 6 PM $ 0.472
+1.19%
$ 7.38 million $ 193,249
Jun 24, 5 PM $ 0.467
-1.53%
$ 7.29 million $ 189,157
Jun 24, 4 PM $ 0.475
-0.08%
$ 7.42 million $ 193,049
Jun 24, 3 PM $ 0.475
+1.34%
$ 7.42 million $ 194,836
Jun 24, 2 PM $ 0.469
+0.68%
$ 7.32 million $ 186,810
Jun 24, 1 PM $ 0.465
-0.54%
$ 7.27 million $ 184,157
Jun 24, 12 PM $ 0.468
+0.96%
$ 7.32 million $ 187,064
Jun 24, 11 AM $ 0.464
+0.46%
$ 7.25 million $ 183,446
Jun 24, 10 AM $ 0.462
+1.84%
$ 7.22 million $ 190,562
Jun 24, 9 AM $ 0.453
-0.10%
$ 7.08 million $ 197,882
Jun 24, 8 AM $ 0.453
-0.89%
$ 7.08 million $ 179,942
Jun 24, 7 AM $ 0.457
-1.15%
$ 7.15 million $ 165,820
Jun 24, 6 AM $ 0.463
+0.09%
$ 7.23 million $ 156,583
Jun 24, 5 AM $ 0.462
-0.97%
$ 7.22 million $ 157,298
Jun 24, 4 AM $ 0.467
-0.14%
$ 7.29 million $ 159,668
Jun 24, 3 AM $ 0.467
-0.41%
$ 7.3 million $ 160,301
Jun 24, 2 AM $ 0.469
-0.41%
$ 7.34 million $ 159,977
Jun 24, 1 AM $ 0.472
+0.58%
$ 7.37 million $ 162,722
Jun 24, 12 AM $ 0.469
-0.10%
$ 7.33 million $ 162,794
Jun 23, 11 PM $ 0.47
+0.11%
$ 7.34 million $ 163,471
Jun 23, 10 PM $ 0.469
-0.23%
$ 7.33 million $ 165,748
Jun 23, 9 PM $ 0.47
+0.03%
$ 7.35 million $ 174,797
Jun 23, 8 PM $ 0.47
+1.09%
$ 7.34 million $ 179,545
Jun 23, 7 PM $ 0.465
-0.19%
$ 7.27 million $ 178,577
Jun 23, 6 PM $ 0.466
+0.19%
$ 7.28 million $ 178,405
Jun 23, 5 PM $ 0.465
-0.89%
$ 7.27 million $ 180,751
Jun 23, 4 PM $ 0.469
-0.28%
$ 7.33 million $ 173,530
Jun 23, 3 PM $ 0.47
-0.99%
$ 7.35 million $ 176,000
Jun 23, 2 PM $ 0.475
+1.71%
$ 7.43 million $ 176,639
Jun 23, 1 PM $ 0.467
-1.67%
$ 7.3 million $ 180,819
Jun 23, 12 PM $ 0.475
-0.69%
$ 7.42 million $ 197,212
Jun 23, 11 AM $ 0.478
-0.23%
$ 7.48 million $ 218,136
Jun 23, 10 AM $ 0.479
+1.20%
$ 7.49 million $ 216,363
Jun 23, 9 AM $ 0.474
-0.29%
$ 7.4 million $ 214,079
Jun 23, 8 AM $ 0.475
-3.05%
$ 7.43 million $ 211,144
Jun 23, 7 AM $ 0.49
+0.47%
$ 7.66 million $ 227,409
Jun 23, 6 AM $ 0.488
-0.24%
$ 7.62 million $ 235,738
Jun 23, 5 AM $ 0.489
-2.01%
$ 7.64 million $ 255,450
Jun 23, 4 AM $ 0.499
-0.23%
$ 7.8 million $ 264,980
Jun 23, 3 AM $ 0.5
+0.18%
$ 7.82 million $ 279,242
Jun 23, 2 AM $ 0.499
-0.18%
$ 7.8 million $ 278,957
Jun 23, 1 AM $ 0.5
+0.03%
$ 7.82 million $ 282,495
Jun 23, 12 AM $ 0.5
-0.07%
$ 7.81 million $ 282,101
Jun 22, 11 PM $ 0.5
-0.31%
$ 7.82 million $ 281,615
Jun 22, 10 PM $ 0.502
+0.78%
$ 7.84 million $ 279,291
Jun 22, 9 PM $ 0.498
+2.40%
$ 7.78 million $ 270,679
Jun 22, 8 PM $ 0.486
-0.43%
$ 7.6 million $ 266,493
Jun 22, 7 PM $ 0.488
+0.46%
$ 7.63 million $ 265,320
Jun 22, 6 PM $ 0.487
+0.82%
$ 7.62 million $ 264,731