NetX Token Historical Data

NETX Page 2
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.398
-0.09%
$ 6.22 million $ 162,074
8:58 PM $ 0.398
+0.01%
$ 6.22 million $ 162,065
8:57 PM $ 0.398
+0.00%
$ 6.22 million $ 162,014
8:56 PM $ 0.398
+0.00%
$ 6.22 million $ 162,014
8:55 PM $ 0.398
-0.04%
$ 6.22 million $ 162,065
8:54 PM $ 0.398
-0.18%
$ 6.23 million $ 162,030
8:53 PM $ 0.399
+0.16%
$ 6.23 million $ 162,019
8:52 PM $ 0.398
-0.01%
$ 6.23 million $ 161,968
8:51 PM $ 0.398
-0.18%
$ 6.23 million $ 161,968
8:50 PM $ 0.399
+0.28%
$ 6.23 million $ 162,070
8:49 PM $ 0.399
+0.14%
$ 6.23 million $ 161,809
8:48 PM $ 0.398
+0.00%
$ 6.23 million $ 161,768
8:47 PM $ 0.398
-0.24%
$ 6.23 million $ 161,768
8:46 PM $ 0.398
-0.01%
$ 6.23 million $ 161,774
8:45 PM $ 0.398
+0.00%
$ 6.23 million $ 161,608
8:44 PM $ 0.398
+0.00%
$ 6.22 million $ 161,646
8:43 PM $ 0.398
+0.00%
$ 6.22 million $ 161,602
8:42 PM $ 0.398
+0.00%
$ 6.22 million $ 161,603
8:41 PM $ 0.398
+0.00%
$ 6.22 million $ 161,706
8:40 PM $ 0.398
-0.07%
$ 6.22 million $ 161,706
8:39 PM $ 0.398
+0.12%
$ 6.22 million $ 161,600
8:38 PM $ 0.398
+0.00%
$ 6.22 million $ 161,707
8:37 PM $ 0.398
+0.00%
$ 6.22 million $ 161,600
8:36 PM $ 0.398
+0.00%
$ 6.22 million $ 161,600
8:35 PM $ 0.398
+0.01%
$ 6.22 million $ 161,600
8:34 PM $ 0.398
+0.00%
$ 6.22 million $ 161,596
8:33 PM $ 0.398
+0.00%
$ 6.22 million $ 161,596
8:32 PM $ 0.398
-0.01%
$ 6.22 million $ 161,747
8:31 PM $ 0.398
+0.00%
$ 6.22 million $ 161,593
8:30 PM $ 0.398
+0.00%
$ 6.22 million $ 161,593
8:29 PM $ 0.398
+0.00%
$ 6.22 million $ 161,593
8:28 PM $ 0.398
+0.03%
$ 6.22 million $ 161,586
8:27 PM $ 0.398
+0.00%
$ 6.22 million $ 161,586
8:26 PM $ 0.398
-0.03%
$ 6.22 million $ 161,586
8:25 PM $ 0.398
+0.00%
$ 6.22 million $ 161,587
8:24 PM $ 0.398
-0.01%
$ 6.22 million $ 161,581
8:23 PM $ 0.398
+0.06%
$ 6.22 million $ 161,495
8:22 PM $ 0.398
-0.01%
$ 6.22 million $ 161,495
8:21 PM $ 0.398
+0.00%
$ 6.22 million $ 161,436
8:20 PM $ 0.398
-0.05%
$ 6.22 million $ 161,460
8:19 PM $ 0.398
-0.43%
$ 6.22 million $ 160,438
8:18 PM $ 0.4
+0.00%
$ 6.22 million $ 160,438
8:17 PM $ 0.4
+0.00%
$ 6.22 million $ 160,592
8:16 PM $ 0.4
+0.01%
$ 6.22 million $ 160,543
8:15 PM $ 0.4
+0.00%
$ 6.22 million $ 160,495
8:14 PM $ 0.4
-0.06%
$ 6.25 million $ 160,609
8:13 PM $ 0.4
+0.03%
$ 6.25 million $ 160,467
8:12 PM $ 0.4
+0.00%
$ 6.25 million $ 160,547
8:11 PM $ 0.4
+0.00%
$ 6.25 million $ 160,547
8:10 PM $ 0.4
-0.01%
$ 6.25 million $ 160,490