NetX Token Historical Data

NETX Page 2
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.212
+0.08%
$ 3.32 million $ 150,815
5:51 AM $ 0.212
+0.00%
$ 3.32 million $ 153,891
5:50 AM $ 0.212
+0.03%
$ 3.32 million $ 153,891
5:49 AM $ 0.212
-0.13%
$ 3.31 million $ 153,855
5:48 AM $ 0.212
+0.00%
$ 3.31 million $ 153,904
5:47 AM $ 0.212
+0.02%
$ 3.31 million $ 153,904
5:46 AM $ 0.212
+0.26%
$ 3.31 million $ 153,864
5:45 AM $ 0.212
+0.00%
$ 3.31 million $ 153,847
5:44 AM $ 0.212
+0.00%
$ 3.31 million $ 153,907
5:43 AM $ 0.212
+0.00%
$ 3.31 million $ 153,865
5:42 AM $ 0.212
-0.31%
$ 3.31 million $ 153,977
5:41 AM $ 0.212
+0.00%
$ 3.31 million $ 153,870
5:40 AM $ 0.212
+0.00%
$ 3.31 million $ 153,828
5:39 AM $ 0.212
-0.02%
$ 3.32 million $ 153,932
5:38 AM $ 0.212
+0.02%
$ 3.32 million $ 155,195
5:37 AM $ 0.212
-0.08%
$ 3.32 million $ 155,089
5:36 AM $ 0.212
+0.00%
$ 3.32 million $ 155,045
5:35 AM $ 0.212
-0.06%
$ 3.32 million $ 155,152
5:34 AM $ 0.212
+0.00%
$ 3.32 million $ 155,098
5:33 AM $ 0.213
+0.08%
$ 3.32 million $ 155,016
5:32 AM $ 0.212
+0.00%
$ 3.32 million $ 155,028
5:31 AM $ 0.212
+0.00%
$ 3.32 million $ 155,647
5:30 AM $ 0.212
+0.02%
$ 3.32 million $ 158,532
5:29 AM $ 0.212
+0.00%
$ 3.32 million $ 160,530
5:28 AM $ 0.212
+0.00%
$ 3.32 million $ 160,567
5:27 AM $ 0.212
+0.00%
$ 3.32 million $ 160,567
5:26 AM $ 0.212
+0.06%
$ 3.32 million $ 160,651
5:25 AM $ 0.212
+0.00%
$ 3.32 million $ 160,566
5:24 AM $ 0.212
+0.00%
$ 3.32 million $ 160,526
5:23 AM $ 0.212
+0.02%
$ 3.32 million $ 160,526
5:22 AM $ 0.212
+0.00%
$ 3.32 million $ 160,567
5:21 AM $ 0.212
+0.00%
$ 3.32 million $ 160,567
5:20 AM $ 0.212
+0.04%
$ 3.32 million $ 160,531
5:19 AM $ 0.212
+0.00%
$ 3.32 million $ 160,567
5:18 AM $ 0.212
+0.00%
$ 3.32 million $ 160,567
5:17 AM $ 0.212
-0.06%
$ 3.32 million $ 160,609
5:16 AM $ 0.212
+0.00%
$ 3.32 million $ 160,567
5:15 AM $ 0.212
+0.06%
$ 3.32 million $ 160,567
5:14 AM $ 0.212
+0.00%
$ 3.32 million $ 160,529
5:13 AM $ 0.212
+0.04%
$ 3.32 million $ 160,681
5:12 AM $ 0.212
+0.00%
$ 3.32 million $ 160,499
5:11 AM $ 0.212
-0.04%
$ 3.32 million $ 160,499
5:10 AM $ 0.212
+0.00%
$ 3.32 million $ 160,505
5:09 AM $ 0.212
+0.00%
$ 3.32 million $ 160,543
5:08 AM $ 0.212
+0.00%
$ 3.32 million $ 160,502
5:07 AM $ 0.212
+0.02%
$ 3.32 million $ 160,614
5:06 AM $ 0.212
+0.00%
$ 3.32 million $ 160,542
5:05 AM $ 0.212
+0.00%
$ 3.32 million $ 160,503
5:04 AM $ 0.212
-0.02%
$ 3.32 million $ 160,606
5:03 AM $ 0.212
+0.03%
$ 3.32 million $ 160,485