NetX Token Historical Data

NETX Page 2
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.581
+0.00%
$ 8.96 million $ 145,299
6:49 PM $ 0.581
+0.02%
$ 8.96 million $ 145,349
6:48 PM $ 0.581
-0.02%
$ 8.96 million $ 145,339
6:47 PM $ 0.581
-0.03%
$ 8.96 million $ 145,394
6:46 PM $ 0.581
+0.02%
$ 8.96 million $ 145,385
6:45 PM $ 0.581
+0.04%
$ 8.96 million $ 145,385
6:44 PM $ 0.581
-0.01%
$ 8.96 million $ 145,373
6:43 PM $ 0.581
-0.06%
$ 8.96 million $ 145,418
6:42 PM $ 0.581
+0.00%
$ 8.96 million $ 145,446
6:41 PM $ 0.581
+0.01%
$ 8.96 million $ 145,491
6:40 PM $ 0.581
-0.02%
$ 8.96 million $ 145,537
6:39 PM $ 0.581
+0.07%
$ 8.97 million $ 145,541
6:38 PM $ 0.581
+0.06%
$ 8.97 million $ 145,559
6:37 PM $ 0.581
+0.00%
$ 8.97 million $ 145,601
6:36 PM $ 0.581
+0.00%
$ 8.97 million $ 145,677
6:35 PM $ 0.581
+0.00%
$ 8.97 million $ 145,737
6:34 PM $ 0.581
+0.02%
$ 8.95 million $ 145,753
6:33 PM $ 0.581
+0.02%
$ 8.95 million $ 145,753
6:32 PM $ 0.58
-0.01%
$ 8.95 million $ 145,780
6:31 PM $ 0.58
+0.04%
$ 8.95 million $ 145,847
6:30 PM $ 0.58
-0.04%
$ 8.95 million $ 145,887
6:29 PM $ 0.58
-0.01%
$ 8.95 million $ 145,620
6:28 PM $ 0.58
-0.37%
$ 8.95 million $ 145,592
6:27 PM $ 0.581
-0.22%
$ 8.95 million $ 144,961
6:26 PM $ 0.582
+0.05%
$ 8.95 million $ 144,961
6:25 PM $ 0.582
+0.02%
$ 8.95 million $ 144,983
6:24 PM $ 0.582
-0.04%
$ 8.97 million $ 145,011
6:23 PM $ 0.582
+0.04%
$ 8.97 million $ 145,086
6:22 PM $ 0.582
+0.00%
$ 8.97 million $ 145,127
6:21 PM $ 0.582
-0.05%
$ 8.97 million $ 145,127
6:20 PM $ 0.582
+0.12%
$ 8.97 million $ 145,163
6:19 PM $ 0.581
+0.02%
$ 8.97 million $ 145,131
6:18 PM $ 0.581
-0.01%
$ 8.97 million $ 145,149
6:17 PM $ 0.581
+0.00%
$ 8.97 million $ 145,192
6:16 PM $ 0.581
+0.42%
$ 8.97 million $ 145,207
6:15 PM $ 0.579
-0.21%
$ 8.97 million $ 145,201
6:14 PM $ 0.58
+0.01%
$ 8.95 million $ 145,193
6:13 PM $ 0.58
-0.07%
$ 8.95 million $ 145,193
6:12 PM $ 0.58
-0.04%
$ 8.95 million $ 145,209
6:11 PM $ 0.581
+0.03%
$ 8.95 million $ 145,227
6:10 PM $ 0.581
-0.04%
$ 8.95 million $ 145,229
6:09 PM $ 0.581
-0.06%
$ 8.96 million $ 145,275
6:08 PM $ 0.581
+0.03%
$ 8.96 million $ 145,296
6:07 PM $ 0.581
-0.05%
$ 8.96 million $ 145,328
6:06 PM $ 0.581
-0.03%
$ 8.96 million $ 145,376
6:05 PM $ 0.581
+0.11%
$ 8.96 million $ 145,376
6:04 PM $ 0.581
-0.14%
$ 8.96 million $ 145,780
6:03 PM $ 0.582
+0.00%
$ 8.96 million $ 145,961
6:02 PM $ 0.582
+0.01%
$ 8.96 million $ 148,522
6:01 PM $ 0.582
-0.05%
$ 8.96 million $ 149,665