NetX Token Historical Data

NETX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.719
-0.43%
$ 10.14 million $ 255,959
Dec 8, 2025 $ 0.722
+3.00%
$ 10.18 million $ 225,907
Dec 7, 2025 $ 0.701
+1.23%
$ 9.89 million $ 280,016
Dec 6, 2025 $ 0.693
-0.16%
$ 9.78 million $ 228,869
Dec 5, 2025 $ 0.694
-3.06%
$ 9.81 million $ 248,405
Dec 4, 2025 $ 0.716
-1.77%
$ 10.13 million $ 303,587
Dec 3, 2025 $ 0.728
-1.58%
$ 10.29 million $ 236,709
Dec 2, 2025 $ 0.74
+1.61%
$ 10.47 million $ 307,825
Dec 1, 2025 $ 0.728
-3.19%
$ 10.29 million $ 273,535
Nov 30, 2025 $ 0.763
+1.67%
$ 10.77 million $ 246,932
Nov 29, 2025 $ 0.751
+0.12%
$ 10.59 million $ 202,658
Nov 28, 2025 $ 0.751
-4.45%
$ 10.58 million $ 221,556
Nov 27, 2025 $ 0.786
-2.60%
$ 11.08 million $ 243,174
Nov 26, 2025 $ 0.801
+3.34%
$ 11.4 million $ 219,494
Nov 25, 2025 $ 0.76
-3.42%
$ 10.96 million $ 269,681
Nov 24, 2025 $ 0.796
+2.63%
$ 11.15 million $ 246,584
Nov 23, 2025 $ 0.777
-0.65%
$ 10.98 million $ 284,107
Nov 22, 2025 $ 0.778
+6.94%
$ 11.07 million $ 216,163
Nov 21, 2025 $ 0.734
-6.00%
$ 10.32 million $ 293,161
Nov 20, 2025 $ 0.78
+0.50%
$ 11.08 million $ 254,607
Nov 19, 2025 $ 0.776
-6.05%
$ 11.03 million $ 288,800
Nov 18, 2025 $ 0.829
-2.79%
$ 11.74 million $ 278,561
Nov 17, 2025 $ 0.852
-4.23%
$ 12.17 million $ 305,813
Nov 16, 2025 $ 0.881
+1.68%
$ 12.69 million $ 273,803
Nov 15, 2025 $ 0.877
-1.27%
$ 12.37 million $ 296,890
Nov 14, 2025 $ 0.898
-7.91%
$ 12.67 million $ 298,674
Nov 13, 2025 $ 0.978
-3.00%
$ 13.88 million $ 334,513
Nov 12, 2025 $ 1.01
-10.98%
$ 14.34 million $ 332,567
Nov 11, 2025 $ 1.14
+23.21%
$ 16.17 million $ 1.56 million
Nov 10, 2025 $ 0.922
+21.46%
$ 13.1 million $ 340,100
Nov 9, 2025 $ 0.759
-6.20%
$ 10.8 million $ 323,721
Nov 8, 2025 $ 0.81
+2.70%
$ 11.52 million $ 250,196
Nov 7, 2025 $ 0.789
+6.28%
$ 11.22 million $ 335,606
Nov 6, 2025 $ 0.742
-8.49%
$ 10.57 million $ 250,572
Nov 5, 2025 $ 0.812
+13.56%
$ 11.48 million $ 268,046
Nov 4, 2025 $ 0.714
-5.71%
$ 10.1 million $ 366,998
Nov 3, 2025 $ 0.758
-5.08%
$ 10.68 million $ 285,484
Nov 2, 2025 $ 0.798
-2.86%
$ 11.11 million $ 303,341
Nov 1, 2025 $ 0.824
+3.54%
$ 11.32 million $ 304,284
Oct 31, 2025 $ 0.811
+13.91%
$ 10.56 million $ 360,896
Oct 30, 2025 $ 0.713
-10.35%
$ 9.44 million $ 291,738
Oct 29, 2025 $ 0.795
+5.23%
$ 10.61 million $ 241,852
Oct 28, 2025 $ 0.749
-2.94%
$ 10.1 million $ 258,644
Oct 25, 2025 $ 0.874
-1.33%
$ -- $ 299,813
Oct 24, 2025 $ 0.899
-0.57%
$ 11.83 million $ 282,834
Oct 23, 2025 $ 0.9
+2.84%
$ 12.1 million $ 301,802
Oct 22, 2025 $ 0.871
-3.61%
$ 11.7 million $ 461,864
Oct 21, 2025 $ 0.898
-2.93%
$ 12.08 million $ 299,549
Oct 20, 2025 $ 0.931
-1.16%
$ 12.43 million $ 291,066
Oct 19, 2025 $ 0.943
-4.37%
$ 12.67 million $ 99,930