NetX Token Historical Data

NETX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.04
-4.86%
$ 14.32 million $ 879,617
Sep 26, 2025 $ 1.1
+1.35%
$ 15.17 million $ 2.86 million
Sep 25, 2025 $ 1.07
-3.26%
$ 14.93 million $ 1.28 million
Sep 24, 2025 $ 1.13
-16.15%
$ 15.39 million $ 1.27 million
Sep 23, 2025 $ 1.25
-2.63%
$ 18.71 million $ 887,975
Sep 22, 2025 $ 1.29
-9.89%
$ 17.92 million $ 483,001
Sep 21, 2025 $ 1.44
-1.07%
$ 20.01 million $ 1.16 million
Sep 20, 2025 $ 1.47
-11.20%
$ 20.36 million $ 858,526
Sep 19, 2025 $ 1.65
+3.87%
$ 23.07 million $ 247,722
Sep 18, 2025 $ 1.59
-5.94%
$ 22.15 million $ 488,895
Sep 17, 2025 $ 1.72
-6.27%
$ 23.47 million $ 512,198
Sep 16, 2025 $ 1.85
+31.78%
$ 25.73 million $ 992,843
Sep 15, 2025 $ 1.43
+17.32%
$ -- $ 361,242
Download