Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.493
-0.59%
$7.7 million $144,872
May 4, 2026 $0.496
+1.60%
$7.74 million $144,449
May 3, 2026 $0.488
-0.56%
$7.62 million $158,269
May 2, 2026 $0.491
-4.28%
$7.67 million $178,509
May 1, 2026 $0.513
-0.09%
$8.01 million $151,957
Apr 30, 2026 $0.513
+0.46%
$8.02 million $151,778
Apr 29, 2026 $0.511
+1.73%
$7.98 million $141,517
Apr 28, 2026 $0.502
-1.51%
$7.84 million $132,093
Apr 27, 2026 $0.51
+2.68%
$7.96 million $143,438
Apr 26, 2026 $0.497
-3.55%
$7.75 million $174,998
Apr 25, 2026 $0.515
-2.75%
$8.04 million $115,270
Apr 24, 2026 $0.529
+2.53%
$8.16 million $105,890
Apr 23, 2026 $0.516
-4.87%
$7.96 million $134,558
Apr 22, 2026 $0.543
-1.33%
$8.37 million $137,163
Apr 21, 2026 $0.55
+1.83%
$8.49 million $114,465
Apr 20, 2026 $0.54
+0.67%
$8.34 million $112,293
Apr 19, 2026 $0.537
-6.92%
$8.28 million $123,592
Apr 18, 2026 $0.577
+0.08%
$8.89 million $104,032
Apr 17, 2026 $0.576
-4.28%
$8.89 million $130,857
Apr 16, 2026 $0.602
+5.84%
$9.29 million $196,685
Apr 15, 2026 $0.569
-7.48%
$8.77 million $149,599
Apr 14, 2026 $0.615
-2.67%
$9.48 million $152,159
Apr 13, 2026 $0.632
+6.46%
$9.74 million $94,523
Apr 12, 2026 $0.594
-5.94%
$9.15 million $47,813
Apr 11, 2026 $0.631
-6.49%
$9.73 million $33,334
Apr 10, 2026 $0.675
-2.26%
$10.41 million $112,409
Apr 9, 2026 $0.687
-3.84%
$10.65 million $91,393
Apr 8, 2026 $0.715
+32.51%
$11.02 million $180,835
Apr 7, 2026 $0.539
+11.31%
$8.32 million $163,145
Apr 6, 2026 $0.484
-2.41%
$7.47 million $143,383
Apr 5, 2026 $0.497
+2.03%
$7.66 million $143,055
Apr 4, 2026 $0.487
-0.96%
$7.5 million $137,075
Apr 3, 2026 $0.491
-2.06%
$7.58 million $136,834
Apr 2, 2026 $0.502
-2.44%
$7.74 million $165,306
Apr 1, 2026 $0.514
+8.07%
$7.93 million $154,954
Mar 31, 2026 $0.476
-5.69%
$7.34 million $163,136
Mar 30, 2026 $0.504
+0.38%
$7.78 million $161,699
Mar 29, 2026 $0.503
-1.20%
$7.75 million $148,148
Mar 28, 2026 $0.509
-0.23%
$7.84 million $160,610
Mar 27, 2026 $0.51
-0.15%
$7.86 million $125,024
Mar 26, 2026 $0.511
-1.42%
$7.87 million $132,372
Mar 25, 2026 $0.518
-0.58%
$7.99 million $150,908
Mar 24, 2026 $0.521
+0.67%
$7.83 million $140,441
Mar 23, 2026 $0.518
+0.55%
$7.78 million $161,983
Mar 22, 2026 $0.515
+0.32%
$7.73 million $143,362
Mar 21, 2026 $0.515
-1.41%
$7.71 million $142,518
Mar 20, 2026 $0.522
+1.39%
$7.86 million $142,840
Mar 19, 2026 $0.515
-2.23%
$7.74 million $140,131
Mar 18, 2026 $0.527
+1.01%
$7.92 million $146,944
Mar 17, 2026 $0.522
-2.38%
$7.84 million $151,541