Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.693
-0.16%
$9.78 million $228,869
Dec 5, 2025 $0.694
-3.06%
$9.81 million $248,405
Dec 4, 2025 $0.716
-1.77%
$10.13 million $303,587
Dec 3, 2025 $0.728
-1.58%
$10.29 million $236,709
Dec 2, 2025 $0.74
+1.61%
$10.47 million $307,825
Dec 1, 2025 $0.728
-3.19%
$10.29 million $273,535
Nov 30, 2025 $0.763
+1.67%
$10.77 million $246,932
Nov 29, 2025 $0.751
+0.12%
$10.59 million $202,658
Nov 28, 2025 $0.751
-4.45%
$10.58 million $221,556
Nov 27, 2025 $0.786
-2.60%
$11.08 million $243,174
Nov 26, 2025 $0.801
+3.34%
$11.4 million $219,494
Nov 25, 2025 $0.76
-3.42%
$10.96 million $269,681
Nov 24, 2025 $0.796
+2.63%
$11.15 million $246,584
Nov 23, 2025 $0.777
-0.65%
$10.98 million $284,107
Nov 22, 2025 $0.778
+6.94%
$11.07 million $216,163
Nov 21, 2025 $0.734
-6.00%
$10.32 million $293,161
Nov 20, 2025 $0.78
+0.50%
$11.08 million $254,607
Nov 19, 2025 $0.776
-6.05%
$11.03 million $288,800
Nov 18, 2025 $0.829
-2.79%
$11.74 million $278,561
Nov 17, 2025 $0.852
-4.23%
$12.17 million $305,813
Nov 16, 2025 $0.881
+1.68%
$12.69 million $273,803
Nov 15, 2025 $0.877
-1.27%
$12.37 million $296,890
Nov 14, 2025 $0.898
-7.91%
$12.67 million $298,674
Nov 13, 2025 $0.978
-3.00%
$13.88 million $334,513
Nov 12, 2025 $1.01
-10.98%
$14.34 million $332,567
Nov 11, 2025 $1.14
+23.21%
$16.17 million $1.56 million
Nov 10, 2025 $0.922
+21.46%
$13.1 million $340,100
Nov 9, 2025 $0.759
-6.20%
$10.8 million $323,721
Nov 8, 2025 $0.81
+2.70%
$11.52 million $250,196
Nov 7, 2025 $0.789
+6.28%
$11.22 million $335,606
Nov 6, 2025 $0.742
-8.49%
$10.57 million $250,572
Nov 5, 2025 $0.812
+13.56%
$11.48 million $268,046
Nov 4, 2025 $0.714
-5.71%
$10.1 million $366,998
Nov 3, 2025 $0.758
-5.08%
$10.68 million $285,484
Nov 2, 2025 $0.798
-2.86%
$11.11 million $303,341
Nov 1, 2025 $0.824
+3.54%
$11.32 million $304,284
Oct 31, 2025 $0.811
+13.91%
$10.56 million $360,896
Oct 30, 2025 $0.713
-10.35%
$9.44 million $291,738
Oct 29, 2025 $0.795
+5.23%
$10.61 million $241,852
Oct 28, 2025 $0.749
-2.94%
$10.1 million $258,644
Oct 25, 2025 $0.874
-1.33%
$-- $299,813
Oct 24, 2025 $0.899
-0.57%
$11.83 million $282,834
Oct 23, 2025 $0.9
+2.84%
$12.1 million $301,802
Oct 22, 2025 $0.871
-3.61%
$11.7 million $461,864
Oct 21, 2025 $0.898
-2.93%
$12.08 million $299,549
Oct 20, 2025 $0.931
-1.16%
$12.43 million $291,066
Oct 19, 2025 $0.943
-4.37%
$12.67 million $99,930
Oct 18, 2025 $0.989
+1.80%
$13.27 million $93,220
Oct 17, 2025 $0.968
+6.28%
$13.09 million $122,690
Oct 16, 2025 $0.919
-5.12%
$12.48 million $119,762