Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.953
-4.90%
$13.11 million $405,222
Oct 14, 2025 $0.998
-7.29%
$13.63 million $137,875
Oct 13, 2025 $1.08
+11.32%
$14.49 million $91,678
Oct 12, 2025 $0.967
+7.75%
$13.01 million $99,521
Oct 11, 2025 $0.89
-0.25%
$11.97 million $160,494
Oct 10, 2025 $0.882
-18.17%
$11.88 million $232,189
Oct 9, 2025 $1.08
-0.08%
$14.52 million $706,580
Oct 8, 2025 $1.08
-0.45%
$14.52 million $118,351
Oct 7, 2025 $1.08
-6.61%
$14.61 million $133,704
Oct 6, 2025 $1.16
-5.34%
$15.64 million $129,740
Oct 5, 2025 $1.23
+0.62%
$16.54 million $123,284
Oct 4, 2025 $1.22
-10.33%
$16.52 million $116,779
Oct 3, 2025 $1.36
+2.32%
$18.45 million $201,869
Oct 2, 2025 $1.33
+10.52%
$17.83 million $939,726
Oct 1, 2025 $1.18
+3.55%
$16.11 million $648,158
Sep 30, 2025 $1.16
-5.46%
$15.31 million $653,227
Sep 29, 2025 $1.23
+9.10%
$16.38 million $539,712
Sep 28, 2025 $1.12
+8.49%
$15.54 million $494,074
Sep 27, 2025 $1.04
-4.86%
$14.32 million $879,617
Sep 26, 2025 $1.1
+1.35%
$15.17 million $2.86 million
Sep 25, 2025 $1.07
-3.26%
$14.93 million $1.28 million
Sep 24, 2025 $1.13
-16.15%
$15.39 million $1.27 million
Sep 23, 2025 $1.25
-2.63%
$18.71 million $887,975
Sep 22, 2025 $1.29
-9.89%
$17.92 million $483,001
Sep 21, 2025 $1.44
-1.07%
$20.01 million $1.16 million
Sep 20, 2025 $1.47
-11.20%
$20.36 million $858,526
Sep 19, 2025 $1.65
+3.87%
$23.07 million $247,722
Sep 18, 2025 $1.59
-5.94%
$22.15 million $488,895
Sep 17, 2025 $1.72
-6.27%
$23.47 million $512,198
Sep 16, 2025 $1.85
+31.78%
$25.73 million $992,843
Sep 15, 2025 $1.43
+17.32%
$-- $361,242
Download