CyberMusic Historical Data

CYMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0₆389
-3.27%
$ 5,636 $ 0
Sep 17, 2022 $ 0.0₆402
+1.33%
$ 5,836 $ 0
Sep 16, 2022 $ 0.0₆397
+0.68%
$ 5,750 $ 0
Sep 15, 2022 $ 0.0₆394
-2.62%
$ 5,713 $ 0
Sep 14, 2022 $ 0.0₆405
-0.23%
$ 5,866 $ 0.0001
Sep 13, 2022 $ 0.0₆405
-9.66%
$ 5,868 $ 0
Sep 12, 2022 $ 0.0₆448
+2.90%
$ 6,490 $ 0
Sep 11, 2022 $ 0.0₆435
+0.19%
$ 6,307 $ 0
Sep 10, 2022 $ 0.0₆434
+0.62%
$ 6,292 $ 0
Sep 8, 2022 $ 0.0₆387
+0.09%
$ 5,606 $ 0
Sep 7, 2022 $ 0.0₆386
+2.52%
$ 5,598 $ 0
Sep 6, 2022 $ 0.0₆377
-5.08%
$ 5,461 $ 0
Sep 4, 2022 $ 0.0₆397
+0.21%
$ 5,762 $ 0
Sep 3, 2022 $ 0.0₆397
-0.64%
$ 5,749 $ 0
Sep 2, 2022 $ 0.0₆399
-0.83%
$ 5,784 $ 0.01
Sep 1, 2022 $ 0.0₆403
+0.96%
$ 5,838 $ 0.01
Aug 31, 2022 $ 0.0₆405
+2.11%
$ 5,868 $ 0.0001
Aug 30, 2022 $ 0.0₆396
-2.35%
$ 5,748 $ 0
Aug 29, 2022 $ 0.0₆406
+3.27%
$ 5,884 $ 0.01
Aug 28, 2022 $ 0.0₆392
-1.80%
$ 5,691 $ 0
Aug 25, 2022 $ 0.0₆432
+1.06%
$ 6,259 $ 0.00001
Aug 24, 2022 $ 0.0₆428
-0.68%
$ 6,202 $ 0
Aug 23, 2022 $ 0.0₆43
+0.75%
$ 6,240 $ 0
Aug 22, 2022 $ 0.0₆427
-0.80%
$ 6,189 $ 0
Aug 21, 2022 $ 0.0₆431
+1.81%
$ 6,245 $ 0
Aug 20, 2022 $ 0.0₆423
+1.11%
$ 6,132 $ 0
Aug 19, 2022 $ 0.0₆43
-7.32%
$ 6,236 $ 0.001
Aug 18, 2022 $ 0.0₆465
-1.14%
$ 6,736 $ 0.001
Aug 17, 2022 $ 0.0₆468
-1.88%
$ 6,788 $ 0
Aug 16, 2022 $ 0.0₆477
-0.86%
$ 6,921 $ 0
Aug 15, 2022 $ 0.0₆482
-0.89%
$ 6,988 $ 0
Aug 14, 2022 $ 0.0₆486
-1.13%
$ 7,049 $ 0
Aug 13, 2022 $ 0.0₆489
+0.33%
$ 7,097 $ 0
Aug 12, 2022 $ 0.0₆488
+1.87%
$ 7,073 $ 0
Aug 11, 2022 $ 0.0₆479
-0.15%
$ 6,944 $ 0
Aug 10, 2022 $ 0.0₆479
+3.56%
$ 6,942 $ 1
Aug 9, 2022 $ 0.0₆463
-2.82%
$ 6,715 $ 0
Aug 8, 2022 $ 0.0₆476
+2.74%
$ 6,905 $ 1
Aug 7, 2022 $ 0.0₆464
+1.08%
$ 6,722 $ 0
Aug 6, 2022 $ 0.0₆459
-1.59%
$ 6,650 $ 0
Aug 5, 2022 $ 0.0₆466
+2.99%
$ 6,754 $ 0.1
Aug 4, 2022 $ 0.0₆452
-0.88%
$ 6,559 $ 0
Aug 3, 2022 $ 0.0₆457
-0.62%
$ 6,622 $ 0
Aug 2, 2022 $ 0.0₆46
-1.19%
$ 6,665 $ 1
Aug 1, 2022 $ 0.0₆466
+0.09%
$ 6,756 $ 0
Jul 31, 2022 $ 0.0₆466
-1.23%
$ 6,762 $ 0
Jul 30, 2022 $ 0.0₆473
-0.65%
$ 6,854 $ 2
Jul 29, 2022 $ 0.0₆476
-0.32%
$ 6,900 $ 1
Jul 28, 2022 $ 0.0₆477
+3.84%
$ 6,917 $ 2
Jul 27, 2022 $ 0.0₆459
+8.14%
$ 6,654 $ 0