CyberMusic Historical Data

CYMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0₅442
+26.26%
$ 64,076 $ 1,017
Aug 7, 2021 $ 0.0₅35
-2.81%
$ 50,733 $ 900
Aug 6, 2021 $ 0.0₅36
+0.14%
$ 52,202 $ 1,290
Aug 5, 2021 $ 0.0₅359
-3.88%
$ 52,118 $ 1,323
Aug 4, 2021 $ 0.0₅388
-6.06%
$ 56,286 $ 1,039
Aug 3, 2021 $ 0.0₅413
+28.47%
$ 59,916 $ 1,361
Aug 2, 2021 $ 0.0₅322
-7.98%
$ 46,637 $ 1,281
Aug 1, 2021 $ 0.0₅35
+9.23%
$ 50,682 $ 1,285
Jul 30, 2021 $ 0.0₅322
-0.28%
$ 46,675 $ 999
Jul 29, 2021 $ 0.0₅323
+0.60%
$ 46,808 $ 826
Jul 28, 2021 $ 0.0₅321
-0.04%
$ 46,544 $ 555
Jul 27, 2021 $ 0.0₅321
-4.04%
$ 46,564 $ 917
Jul 26, 2021 $ 0.0₅335
-7.11%
$ 48,523 $ 1,858
Jul 25, 2021 $ 0.0₅36
-0.06%
$ 52,236 $ 1,300
Jul 24, 2021 $ 0.0₅36
-17.69%
$ 52,267 $ 1,316
Jul 23, 2021 $ 0.0₅438
-7.49%
$ 63,523 $ 1,268
Jul 22, 2021 $ 0.0₅474
+45.72%
$ 68,670 $ 112
Jul 21, 2021 $ 0.0₅325
-18.52%
$ 47,126 $ 1,063
Jul 20, 2021 $ 0.0₅399
+7.72%
$ 57,834 $ 2,614
Jul 19, 2021 $ 0.0₅37
-11.69%
$ 53,692 $ 2,555
Jul 18, 2021 $ 0.0₅419
+32.96%
$ 60,801 $ 2,024
Jul 17, 2021 $ 0.0₅315
-2.77%
$ 45,730 $ 1,439
Jul 16, 2021 $ 0.0₅324
+8.00%
$ 47,031 $ 1,657
Jul 15, 2021 $ 0.0₅301
-20.96%
$ 43,612 $ 1,994
Jul 14, 2021 $ 0.0₅381
+15.56%
$ 55,179 $ 2,294
Jul 13, 2021 $ 0.0₅33
+1.38%
$ 47,855 $ 1,682
Jul 12, 2021 $ 0.0₅326
+1.23%
$ 47,204 $ 2,646
Jul 11, 2021 $ 0.0₅322
-7.63%
$ 46,633 $ 1,956
Jul 10, 2021 $ 0.0₅348
+3.94%
$ 50,484 $ 1,687
Jul 9, 2021 $ 0.0₅335
-14.30%
$ 48,572 $ 1,468
Jul 8, 2021 $ 0.0₅391
+18.40%
$ 56,689 $ 2,785
Jul 7, 2021 $ 0.0₅33
+10.58%
$ 47,817 $ 2,163
Jul 6, 2021 $ 0.0₅298
+24.34%
$ 43,232 $ 1,037
Jul 5, 2021 $ 0.0₅239
-35.41%
$ 34,716 $ 2,015
Jul 4, 2021 $ 0.0₅371
+77.54%
$ 53,759 $ 2,675
Jul 3, 2021 $ 0.0₅209
-17.30%
$ 30,280 $ 1,462
Jul 2, 2021 $ 0.0₅262
-7.13%
$ 37,986 $ 1,018
Jul 1, 2021 $ 0.0₅282
-7.21%
$ 40,886 $ 466
Jun 30, 2021 $ 0.0₅304
-0.45%
$ 44,071 $ 553
Jun 29, 2021 $ 0.0₅305
-2.68%
$ 44,276 $ 820
Jun 28, 2021 $ 0.0₅314
-8.29%
$ 45,496 $ 510
Jun 27, 2021 $ 0.0₅342
-9.58%
$ 49,610 $ 611
Jun 26, 2021 $ 0.0₅378
-0.50%
$ 54,858 $ 900
Jun 25, 2021 $ 0.0₅38
-7.63%
$ 55,135 $ 354
Jun 24, 2021 $ 0.0₅411
+9.28%
$ 59,651 $ 341
Jun 23, 2021 $ 0.0₅376
+0.11%
$ 54,568 $ 1,212
Jun 22, 2021 $ 0.0₅376
+3.42%
$ 54,506 $ 1,149
Jun 21, 2021 $ 0.0₅363
-10.83%
$ 52,704 $ 2,955
Jun 20, 2021 $ 0.0₅408
-4.25%
$ 59,107 $ 1,813
Jun 19, 2021 $ 0.0₅426
+8.14%
$ 61,730 $ 1,280