CyberMusic Historical Data

CYMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.0₅394
-20.42%
$ 57,085 $ 1,573
Jun 17, 2021 $ 0.0₅495
+23.02%
$ 71,761 $ 10
Jun 16, 2021 $ 0.0₅403
-1.71%
$ 58,383 $ 1,633
Jun 15, 2021 $ 0.0₅41
+11.46%
$ 59,399 $ 1,178
Jun 14, 2021 $ 0.0₅368
+31.61%
$ 53,292 $ 4,598
Jun 13, 2021 $ 0.0₅279
-16.77%
$ 40,491 $ 1,119
Jun 12, 2021 $ 0.0₅336
-8.63%
$ 48,650 $ 1,237
Jun 11, 2021 $ 0.0₅367
+53.28%
$ 53,244 $ 1,839
Jun 10, 2021 $ 0.0₅24
+12.96%
$ 34,738 $ 1,913
Jun 9, 2021 $ 0.0₅212
+10.66%
$ 30,753 $ 1,605
Jun 8, 2021 $ 0.0₅192
-12.36%
$ 27,790 $ 2,015
Jun 7, 2021 $ 0.0₅219
-14.42%
$ 31,711 $ 2,473
Jun 6, 2021 $ 0.0₅255
-15.30%
$ 37,027 $ 1,168
Jun 5, 2021 $ 0.0₅301
-10.13%
$ 43,710 $ 1,727
Jun 4, 2021 $ 0.0₅335
-16.13%
$ 48,640 $ 2,000
Jun 3, 2021 $ 0.0₅4
-4.60%
$ 57,998 $ 2,251
Jun 2, 2021 $ 0.0₅419
+0.15%
$ 60,750 $ 925
Jun 1, 2021 $ 0.0₅418
-6.70%
$ 60,655 $ 1,772
May 30, 2021 $ 0.0₅44
+24.78%
$ 63,767 $ 1,469
May 29, 2021 $ 0.0₅352
-19.77%
$ 51,104 $ 1,120
May 28, 2021 $ 0.0₅439
+1.89%
$ 63,693 $ 2,196
May 27, 2021 $ 0.0₅43
+5.87%
$ 62,341 $ 1,777
May 26, 2021 $ 0.0₅406
+7.46%
$ 58,883 $ 1,753
May 25, 2021 $ 0.0₅378
-16.80%
$ 54,813 $ 1,276
May 24, 2021 $ 0.0₅454
-8.10%
$ 65,871 $ 1,451
May 23, 2021 $ 0.0₅495
+2.97%
$ 71,706 $ 2,993
May 22, 2021 $ 0.0₅48
-4.64%
$ 69,662 $ 1,407
May 21, 2021 $ 0.0₅504
-7.06%
$ 73,017 $ 1,553
May 20, 2021 $ 0.0₅541
-14.57%
$ 78,513 $ 1,252
May 19, 2021 $ 0.0₅634
-7.55%
$ 91,921 $ 3,098
May 18, 2021 $ 0.0₅685
+11.61%
$ 99,290 $ 1,049
May 17, 2021 $ 0.0₅614
-37.10%
$ 88,957 $ 3,847
May 16, 2021 $ 0.0₅975
+9.39%
$ 141,376 $ 10
May 15, 2021 $ 0.0₅891
-5.96%
$ 129,261 $ 5
May 14, 2021 $ 0.0₅948
+0.33%
$ 137,460 $ 149
May 13, 2021 $ 0.0₅945
-1.70%
$ 136,994 $ 26
May 12, 2021 $ 0.0₅965
-11.46%
$ 139,878 $ 33
May 11, 2021 $ 0.0000109
+1.40%
$ 158,017 $ 89
May 10, 2021 $ 0.0000107
-24.23%
$ 155,821 $ 214
May 9, 2021 $ 0.0000142
+19.01%
$ 205,645 $ 133
May 8, 2021 $ 0.0000119
-26.39%
$ 172,767 $ 116
May 7, 2021 $ 0.0000162
+35.28%
$ 234,710 $ 51
May 6, 2021 $ 0.000012
+28.51%
$ 173,526 $ 84
May 5, 2021 $ 0.0₅931
+33.36%
$ 134,995 $ 32
May 4, 2021 $ 0.0₅698
+20.69%
$ 101,270 $ 1
May 3, 2021 $ 0.0₅579
-36.68%
$ 83,923 $ 28
May 2, 2021 $ 0.0₅914
+30.77%
$ 132,513 $ 14
May 1, 2021 $ 0.0₅699
+8.89%
$ 101,333 $ 17
Apr 30, 2021 $ 0.0₅642
-56.41%
$ 93,067 $ 27
Apr 29, 2021 $ 0.0000147
+20.98%
$ 213,504 $ 1,987