CyberMusic Historical Data

CYMT Page 17
Date Close Price change Market cap Trading volume
Aug 18, 2020 $0.0₅179
-3.65%
$26,018 $232
Aug 17, 2020 $0.0₅186
-0.02%
$26,990 $256
Aug 16, 2020 $0.0₅186
+36.21%
$26,980 $102
Aug 15, 2020 $0.0₅137
+1.29%
$19,809 $175
Aug 14, 2020 $0.0₅135
-0.10%
$19,553 $185
Aug 13, 2020 $0.0₅135
+0.24%
$19,556 $152
Aug 12, 2020 $0.0₅135
+1.96%
$19,507 $214
Aug 11, 2020 $0.0₅132
-0.19%
$19,116 $219
Aug 10, 2020 $0.0₅132
+3.28%
$19,148 $332
Aug 9, 2020 $0.0₅129
+4.67%
$18,685 $157
Aug 8, 2020 $0.0₅123
+5.90%
$17,829 $123
Aug 7, 2020 $0.0₅116
+9.45%
$16,846 $11
Aug 6, 2020 $0.0₅106
+0.58%
$15,395 $0
Aug 5, 2020 $0.0₅106
+4.78%
$15,306 $0
Aug 4, 2020 $0.0₅101
-32.38%
$14,606 $0
Aug 3, 2020 $0.0₅149
+49.42%
$21,618 $3
Aug 2, 2020 $0.0₆997
-15.46%
$14,462 $46
Aug 1, 2020 $0.0₅118
+4.02%
$17,107 $0
Jul 31, 2020 $0.0₅113
+2.07%
$16,445 $0.01
Jul 30, 2020 $0.0₅111
-8.42%
$16,117 $3
Jul 29, 2020 $0.0₅121
-7.42%
$17,596 $90
Jul 28, 2020 $0.0₅131
+18.94%
$18,999 $0
Jul 27, 2020 $0.0₅11
-9.90%
$15,964 $1
Jul 26, 2020 $0.0₅122
+0.14%
$17,714 $2
Jul 25, 2020 $0.0₅122
+6.36%
$17,680 $29
Jul 24, 2020 $0.0₅115
-0.65%
$16,609 $0
Jul 23, 2020 $0.0₅115
-7.15%
$16,710 $0
Jul 22, 2020 $0.0₅124
+9.85%
$17,999 $1
Jul 21, 2020 $0.0₅113
+2.41%
$16,383 $0
Jul 20, 2020 $0.0₅11
-0.38%
$15,998 $0.1
Jul 19, 2020 $0.0₅111
-2.54%
$16,061 $0
Jul 18, 2020 $0.0₅114
+0.10%
$16,482 $4
Jul 17, 2020 $0.0₅114
+12.79%
$16,466 $4
Jul 16, 2020 $0.0₅101
-35.15%
$14,603 $7
Jul 15, 2020 $0.0₅155
+7.46%
$22,522 $474
Jul 14, 2020 $0.0₅145
-21.89%
$20,960 $1,893
Jul 13, 2020 $0.0₅185
-5.57%
$26,844 $3
Jul 12, 2020 $0.0₅196
+20.99%
$28,411 $6
Jul 11, 2020 $0.0₅162
+56.31%
$23,478 $10
Jul 10, 2020 $0.0₅104
-13.98%
$15,019 $1
Jul 9, 2020 $0.0₅12
+6.15%
$17,461 $1
Jul 8, 2020 $0.0₅113
-5.98%
$16,449 $3
Jul 7, 2020 $0.0₅121
-7.96%
$17,488 $0
Jul 6, 2020 $0.0₅131
+2.81%
$19,000 $4
Jul 5, 2020 $0.0₅127
+26.34%
$18,476 $12
Jul 4, 2020 $0.0₅101
-41.70%
$14,618 $8
Jul 3, 2020 $0.0₅173
+5.48%
$25,072 $0
Jul 2, 2020 $0.0₅164
+10.99%
$23,775 $2
Jul 1, 2020 $0.0₅148
-35.03%
$21,414 $33
Jun 30, 2020 $0.0₅227
+91.44%
$32,976 $12