Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberMusic Historical Data

CYMT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2020 $0.0₅188
+2.04%
$27,211 $119
Oct 6, 2020 $0.0₅184
-4.23%
$26,666 $210
Oct 5, 2020 $0.0₅192
+4.17%
$27,845 $220
Oct 4, 2020 $0.0₅184
+0.23%
$26,727 $145
Oct 3, 2020 $0.0₅184
-0.11%
$26,667 $72
Oct 2, 2020 $0.0₅184
-7.58%
$26,699 $159
Oct 1, 2020 $0.0₅199
+67.89%
$28,877 $164
Sep 30, 2020 $0.0₅119
+1.20%
$17,200 $129
Sep 29, 2020 $0.0₅117
-0.32%
$16,996 $241
Sep 28, 2020 $0.0₅118
-4.31%
$17,057 $625
Sep 27, 2020 $0.0₅123
-46.40%
$17,819 $278
Sep 26, 2020 $0.0₅229
-0.19%
$33,265 $103
Sep 25, 2020 $0.0₅23
+1.50%
$33,328 $134
Sep 24, 2020 $0.0₅226
+13.74%
$32,835 $129
Sep 23, 2020 $0.0₅199
+6.25%
$28,873 $107
Sep 22, 2020 $0.0₅187
+11.87%
$27,172 $79
Sep 21, 2020 $0.0₅168
-16.01%
$24,288 $166
Sep 20, 2020 $0.0₅199
+41.19%
$28,918 $79
Sep 19, 2020 $0.0₅141
-11.83%
$20,482 $142
Sep 18, 2020 $0.0₅16
+5.05%
$23,210 $188
Sep 17, 2020 $0.0₅152
-3.08%
$22,090 $196
Sep 16, 2020 $0.0₅157
-12.50%
$22,804 $97
Sep 15, 2020 $0.0₅18
-6.23%
$26,065 $95
Sep 14, 2020 $0.0₅192
+8.45%
$27,788 $118
Sep 13, 2020 $0.0₅177
+11.77%
$25,618 $130
Sep 12, 2020 $0.0₅158
-33.73%
$22,920 $128
Sep 11, 2020 $0.0₅238
+8.24%
$34,576 $54
Sep 10, 2020 $0.0₅22
+74.21%
$31,925 $84
Sep 9, 2020 $0.0₅126
-33.69%
$18,327 $184
Sep 8, 2020 $0.0₅191
+7.78%
$27,635 $121
Sep 7, 2020 $0.0₅177
+1.68%
$25,619 $114
Sep 6, 2020 $0.0₅174
-10.16%
$25,201 $102
Sep 5, 2020 $0.0₅193
-20.55%
$28,016 $130
Sep 4, 2020 $0.0₅243
+5.94%
$35,277 $83
Sep 3, 2020 $0.0₅23
-2.56%
$33,328 $125
Sep 2, 2020 $0.0₅236
-5.01%
$34,215 $184
Sep 1, 2020 $0.0₅249
+4.09%
$36,038 $167
Aug 31, 2020 $0.0₅239
+9.49%
$34,633 $200
Aug 30, 2020 $0.0₅218
+15.34%
$31,620 $163
Aug 29, 2020 $0.0₅189
-0.98%
$27,424 $98
Aug 28, 2020 $0.0₅191
-1.03%
$27,691 $114
Aug 27, 2020 $0.0₅193
+1.13%
$27,983 $138
Aug 26, 2020 $0.0₅191
+4.11%
$27,670 $225
Aug 25, 2020 $0.0₅183
+24.15%
$26,588 $277
Aug 24, 2020 $0.0₅148
-1.56%
$21,419 $268
Aug 23, 2020 $0.0₅15
-6.00%
$21,761 $134
Aug 22, 2020 $0.0₅16
+7.01%
$23,144 $157
Aug 21, 2020 $0.0₅149
-17.07%
$21,637 $221
Aug 20, 2020 $0.0₅18
+35.37%
$26,093 $119
Aug 19, 2020 $0.0₅133
-25.92%
$19,273 $111