CyberMusic Historical Data

CYMT Page 16
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0₅188
+2.04%
$ 27,211 $ 119
Oct 6, 2020 $ 0.0₅184
-4.23%
$ 26,666 $ 210
Oct 5, 2020 $ 0.0₅192
+4.17%
$ 27,845 $ 220
Oct 4, 2020 $ 0.0₅184
+0.23%
$ 26,727 $ 145
Oct 3, 2020 $ 0.0₅184
-0.11%
$ 26,667 $ 72
Oct 2, 2020 $ 0.0₅184
-7.58%
$ 26,699 $ 159
Oct 1, 2020 $ 0.0₅199
+67.89%
$ 28,877 $ 164
Sep 30, 2020 $ 0.0₅119
+1.20%
$ 17,200 $ 129
Sep 29, 2020 $ 0.0₅117
-0.32%
$ 16,996 $ 241
Sep 28, 2020 $ 0.0₅118
-4.31%
$ 17,057 $ 625
Sep 27, 2020 $ 0.0₅123
-46.40%
$ 17,819 $ 278
Sep 26, 2020 $ 0.0₅229
-0.19%
$ 33,265 $ 103
Sep 25, 2020 $ 0.0₅23
+1.50%
$ 33,328 $ 134
Sep 24, 2020 $ 0.0₅226
+13.74%
$ 32,835 $ 129
Sep 23, 2020 $ 0.0₅199
+6.25%
$ 28,873 $ 107
Sep 22, 2020 $ 0.0₅187
+11.87%
$ 27,172 $ 79
Sep 21, 2020 $ 0.0₅168
-16.01%
$ 24,288 $ 166
Sep 20, 2020 $ 0.0₅199
+41.19%
$ 28,918 $ 79
Sep 19, 2020 $ 0.0₅141
-11.83%
$ 20,482 $ 142
Sep 18, 2020 $ 0.0₅16
+5.05%
$ 23,210 $ 188
Sep 17, 2020 $ 0.0₅152
-3.08%
$ 22,090 $ 196
Sep 16, 2020 $ 0.0₅157
-12.50%
$ 22,804 $ 97
Sep 15, 2020 $ 0.0₅18
-6.23%
$ 26,065 $ 95
Sep 14, 2020 $ 0.0₅192
+8.45%
$ 27,788 $ 118
Sep 13, 2020 $ 0.0₅177
+11.77%
$ 25,618 $ 130
Sep 12, 2020 $ 0.0₅158
-33.73%
$ 22,920 $ 128
Sep 11, 2020 $ 0.0₅238
+8.24%
$ 34,576 $ 54
Sep 10, 2020 $ 0.0₅22
+74.21%
$ 31,925 $ 84
Sep 9, 2020 $ 0.0₅126
-33.69%
$ 18,327 $ 184
Sep 8, 2020 $ 0.0₅191
+7.78%
$ 27,635 $ 121
Sep 7, 2020 $ 0.0₅177
+1.68%
$ 25,619 $ 114
Sep 6, 2020 $ 0.0₅174
-10.16%
$ 25,201 $ 102
Sep 5, 2020 $ 0.0₅193
-20.55%
$ 28,016 $ 130
Sep 4, 2020 $ 0.0₅243
+5.94%
$ 35,277 $ 83
Sep 3, 2020 $ 0.0₅23
-2.56%
$ 33,328 $ 125
Sep 2, 2020 $ 0.0₅236
-5.01%
$ 34,215 $ 184
Sep 1, 2020 $ 0.0₅249
+4.09%
$ 36,038 $ 167
Aug 31, 2020 $ 0.0₅239
+9.49%
$ 34,633 $ 200
Aug 30, 2020 $ 0.0₅218
+15.34%
$ 31,620 $ 163
Aug 29, 2020 $ 0.0₅189
-0.98%
$ 27,424 $ 98
Aug 28, 2020 $ 0.0₅191
-1.03%
$ 27,691 $ 114
Aug 27, 2020 $ 0.0₅193
+1.13%
$ 27,983 $ 138
Aug 26, 2020 $ 0.0₅191
+4.11%
$ 27,670 $ 225
Aug 25, 2020 $ 0.0₅183
+24.15%
$ 26,588 $ 277
Aug 24, 2020 $ 0.0₅148
-1.56%
$ 21,419 $ 268
Aug 23, 2020 $ 0.0₅15
-6.00%
$ 21,761 $ 134
Aug 22, 2020 $ 0.0₅16
+7.01%
$ 23,144 $ 157
Aug 21, 2020 $ 0.0₅149
-17.07%
$ 21,637 $ 221
Aug 20, 2020 $ 0.0₅18
+35.37%
$ 26,093 $ 119
Aug 19, 2020 $ 0.0₅133
-25.92%
$ 19,273 $ 111