Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMusic Historical Data

CYMT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2020 $0.0₆886
-8.62%
$12,845 $2.37 million
May 9, 2020 $0.0₆97
-1.07%
$14,058 $1.79 million
May 8, 2020 $0.0₆893
+0.10%
$12,948 $370
May 7, 2020 $0.0₆892
+6.11%
$12,938 $386
May 6, 2020 $0.0₆843
+21.42%
$12,230 $1.68 million
May 5, 2020 $0.0₆695
-4.09%
$10,073 $2.41 million
May 4, 2020 $0.0₆725
-18.13%
$10,508 $6,561
May 3, 2020 $0.0₆885
+2.46%
$12,835 $1.84 million
May 2, 2020 $0.0₆864
+13.02%
$12,526 $2.42 million
May 1, 2020 $0.0₆764
-33.84%
$11,082 $10,053
Apr 30, 2020 $0.0₅115
-4.45%
$16,732 $1.17 million
Apr 29, 2020 $0.0₅121
+30.15%
$17,509 $2.34 million
Apr 28, 2020 $0.0₆929
+7.29%
$13,473 $2.08 million
Apr 27, 2020 $0.0₆866
-40.61%
$12,558 $2.08 million
Apr 26, 2020 $0.0₅146
+3.73%
$21,132 $38,792
Apr 25, 2020 $0.0₅141
+16.96%
$20,375 $2.02 million
Apr 24, 2020 $0.0₅12
+1.18%
$17,421 $2.03 million
Apr 23, 2020 $0.0₅119
+3.33%
$17,212 $31,804
Apr 22, 2020 $0.0₅115
+8.22%
$16,646 $716,720
Apr 21, 2020 $0.0₅106
-1.55%
$15,377 $1.45 million
Apr 20, 2020 $0.0₅108
-18.04%
$15,620 $1.76 million
Apr 19, 2020 $0.0₅131
-0.27%
$19,058 $1.32 million
Apr 18, 2020 $0.0₅132
-1.00%
$19,100 $1.93 million
Apr 17, 2020 $0.0₅133
+5.81%
$19,286 $1.87 million
Apr 16, 2020 $0.0₅126
+12.28%
$18,222 $19,850
Apr 15, 2020 $0.0₅112
+2.84%
$16,239 $27,275
Apr 14, 2020 $0.0₅109
+14.00%
$15,786 $1.28 million
Apr 13, 2020 $0.0₆955
-15.90%
$13,849 $1.25 million
Apr 12, 2020 $0.0₅114
+10.42%
$16,476 $30,782
Apr 11, 2020 $0.0₅103
+0.10%
$14,921 $27,523
Apr 10, 2020 $0.0₅103
-12.53%
$14,895 $27,543
Apr 9, 2020 $0.0₅117
-13.86%
$17,036 $26,592
Apr 8, 2020 $0.0₅136
+19.95%
$19,769 $1.98 million
Apr 7, 2020 $0.0₅114
-4.59%
$16,485 $30,879
Apr 6, 2020 $0.0₅119
+6.70%
$17,269 $1.96 million
Apr 5, 2020 $0.0₅112
+7.34%
$16,187 $1.84 million
Apr 4, 2020 $0.0₅104
+0.62%
$15,084 $27,946
Apr 3, 2020 $0.0₅103
+1.45%
$14,990 $1.81 million
Apr 2, 2020 $0.0₅102
+3.58%
$14,761 $1.82 million
Apr 1, 2020 $0.0₆983
-0.95%
$14,249 $26,330
Mar 31, 2020 $0.0₆993
+3.91%
$14,400 $1.73 million
Mar 30, 2020 $0.0₆956
+8.89%
$13,867 $1.73 million
Mar 29, 2020 $0.0₆879
-4.20%
$12,749 $1.58 million
Mar 28, 2020 $0.0₆918
+22.19%
$13,314 $1.26 million
Mar 27, 2020 $0.0₆751
+8.73%
$10,892 $4,964
Mar 26, 2020 $0.0₆691
+12.67%
$10,019 $624,809
Mar 25, 2020 $0.0₆613
-1.68%
$8,889 $16,563
Mar 24, 2020 $0.0₆624
+9.27%
$9,041 $7,637
Mar 23, 2020 $0.0₆57
-51.96%
$8,266 $1,446
Mar 22, 2020 $0.0₅119
-12.53%
$17,205 $0.1