CyberMusic Historical Data

CYMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $0.0₆543
-0.51%
$7,871 $9
Mar 20, 2020 $0.0₆545
-19.93%
$7,895 $1,964
Mar 19, 2020 $0.0₆68
+42.85%
$9,860 $8,354
Mar 18, 2020 $0.0₆476
+1.56%
$6,898 $12,090
Mar 17, 2020 $0.0₆47
-13.84%
$6,808 $8,710
Mar 16, 2020 $0.0₆544
-2.48%
$7,888 $607,317
Mar 15, 2020 $0.0₆558
+22.42%
$8,089 $14,892
Mar 14, 2020 $0.0₆456
-49.70%
$6,616 $12,337
Mar 13, 2020 $0.0₆903
+52.72%
$13,091 $1.22 million
Mar 12, 2020 $0.0₆592
-51.09%
$8,584 $5,555
Mar 11, 2020 $0.0₅121
+0.56%
$17,553 $30,718
Mar 10, 2020 $0.0₅12
-7.40%
$17,447 $4,081
Mar 9, 2020 $0.0₅129
-33.27%
$18,755 $217,816
Mar 8, 2020 $0.0₅194
+59.96%
$28,111 $2.16 million
Mar 7, 2020 $0.0₅121
-25.96%
$17,570 $2.27 million
Mar 6, 2020 $0.0₅163
+19.12%
$23,693 $2.45 million
Mar 5, 2020 $0.0₅137
+3.43%
$19,856 $2.43 million
Mar 4, 2020 $0.0₅132
-1.62%
$19,181 $2.33 million
Mar 3, 2020 $0.0₅134
-1.50%
$19,495 $35,842
Mar 2, 2020 $0.0₅136
+3.94%
$19,779 $20,724
Mar 1, 2020 $0.0₅131
+1.60%
$19,036 $9,354
Feb 29, 2020 $0.0₅13
+13.47%
$18,781 $34,811
Feb 28, 2020 $0.0₅114
-1.51%
$16,556 $2.34 million
Feb 27, 2020 $0.0₅115
-22.38%
$16,744 $2.37 million
Feb 26, 2020 $0.0₅149
-8.96%
$21,590 $2.35 million
Feb 25, 2020 $0.0₅164
-6.58%
$23,786 $1.98 million
Feb 24, 2020 $0.0₅176
-22.95%
$25,467 $418,457
Feb 23, 2020 $0.0₅228
-0.34%
$33,031 $1.06 million
Feb 22, 2020 $0.0₅229
-3.27%
$33,138 $2.58 million
Feb 21, 2020 $0.0₅236
-2.63%
$34,259 $2.34 million
Feb 20, 2020 $0.0₅243
-3.75%
$35,192 $2.56 million
Feb 19, 2020 $0.0₅252
+33.54%
$36,598 $67,299
Feb 18, 2020 $0.0₅189
+0.93%
$27,384 $50,942
Feb 17, 2020 $0.0₅187
+6.86%
$27,148 $2.2 million
Feb 16, 2020 $0.0₅175
-96.13%
$25,438 $1.62 million
Feb 15, 2020 $0.0000453
+1.49K%
$656,886 $14
Feb 14, 2020 $0.0₅285
+121.26%
$41,393 $341
Feb 13, 2020 $0.0₅129
+3.35%
$18,701 $119,975
Feb 12, 2020 $0.0₅125
-14.99%
$18,101 $1.24 million
Feb 11, 2020 $0.0₅147
-8.71%
$21,298 $1.16 million
Feb 10, 2020 $0.0₅161
+10.66%
$23,343 $2.23 million
Feb 9, 2020 $0.0₅145
-18.61%
$21,093 $22,277
Feb 8, 2020 $0.0₅179
+11.27%
$25,937 $2.52 million
Feb 7, 2020 $0.0₅161
+32.11%
$23,320 $2.62 million
Feb 6, 2020 $0.0₅122
-29.02%
$17,658 $2.17 million
Feb 5, 2020 $0.0₅172
-98.13%
$24,906 $22,629
Feb 4, 2020 $0.000092
-1.09%
$1.33 million $0.0001
Feb 3, 2020 $0.000093
+0.26%
$1.35 million $0.0001
Feb 2, 2020 $0.0000928
+0.04%
$1.35 million $0
Feb 1, 2020 $0.0000928
+0.12%
$1.35 million $0.0001