CyberMusic Historical Data

CYMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0₆543
-0.51%
$ 7,871 $ 9
Mar 20, 2020 $ 0.0₆545
-19.93%
$ 7,895 $ 1,964
Mar 19, 2020 $ 0.0₆68
+42.85%
$ 9,860 $ 8,354
Mar 18, 2020 $ 0.0₆476
+1.56%
$ 6,898 $ 12,090
Mar 17, 2020 $ 0.0₆47
-13.84%
$ 6,808 $ 8,710
Mar 16, 2020 $ 0.0₆544
-2.48%
$ 7,888 $ 607,317
Mar 15, 2020 $ 0.0₆558
+22.42%
$ 8,089 $ 14,892
Mar 14, 2020 $ 0.0₆456
-49.70%
$ 6,616 $ 12,337
Mar 13, 2020 $ 0.0₆903
+52.72%
$ 13,091 $ 1.22 million
Mar 12, 2020 $ 0.0₆592
-51.09%
$ 8,584 $ 5,555
Mar 11, 2020 $ 0.0₅121
+0.56%
$ 17,553 $ 30,718
Mar 10, 2020 $ 0.0₅12
-7.40%
$ 17,447 $ 4,081
Mar 9, 2020 $ 0.0₅129
-33.27%
$ 18,755 $ 217,816
Mar 8, 2020 $ 0.0₅194
+59.96%
$ 28,111 $ 2.16 million
Mar 7, 2020 $ 0.0₅121
-25.96%
$ 17,570 $ 2.27 million
Mar 6, 2020 $ 0.0₅163
+19.12%
$ 23,693 $ 2.45 million
Mar 5, 2020 $ 0.0₅137
+3.43%
$ 19,856 $ 2.43 million
Mar 4, 2020 $ 0.0₅132
-1.62%
$ 19,181 $ 2.33 million
Mar 3, 2020 $ 0.0₅134
-1.50%
$ 19,495 $ 35,842
Mar 2, 2020 $ 0.0₅136
+3.94%
$ 19,779 $ 20,724
Mar 1, 2020 $ 0.0₅131
+1.60%
$ 19,036 $ 9,354
Feb 29, 2020 $ 0.0₅13
+13.47%
$ 18,781 $ 34,811
Feb 28, 2020 $ 0.0₅114
-1.51%
$ 16,556 $ 2.34 million
Feb 27, 2020 $ 0.0₅115
-22.38%
$ 16,744 $ 2.37 million
Feb 26, 2020 $ 0.0₅149
-8.96%
$ 21,590 $ 2.35 million
Feb 25, 2020 $ 0.0₅164
-6.58%
$ 23,786 $ 1.98 million
Feb 24, 2020 $ 0.0₅176
-22.95%
$ 25,467 $ 418,457
Feb 23, 2020 $ 0.0₅228
-0.34%
$ 33,031 $ 1.06 million
Feb 22, 2020 $ 0.0₅229
-3.27%
$ 33,138 $ 2.58 million
Feb 21, 2020 $ 0.0₅236
-2.63%
$ 34,259 $ 2.34 million
Feb 20, 2020 $ 0.0₅243
-3.75%
$ 35,192 $ 2.56 million
Feb 19, 2020 $ 0.0₅252
+33.54%
$ 36,598 $ 67,299
Feb 18, 2020 $ 0.0₅189
+0.93%
$ 27,384 $ 50,942
Feb 17, 2020 $ 0.0₅187
+6.86%
$ 27,148 $ 2.2 million
Feb 16, 2020 $ 0.0₅175
-96.13%
$ 25,438 $ 1.62 million
Feb 15, 2020 $ 0.0000453
+1,488.24%
$ 656,886 $ 14
Feb 14, 2020 $ 0.0₅285
+121.26%
$ 41,393 $ 341
Feb 13, 2020 $ 0.0₅129
+3.35%
$ 18,701 $ 119,975
Feb 12, 2020 $ 0.0₅125
-14.99%
$ 18,101 $ 1.24 million
Feb 11, 2020 $ 0.0₅147
-8.71%
$ 21,298 $ 1.16 million
Feb 10, 2020 $ 0.0₅161
+10.66%
$ 23,343 $ 2.23 million
Feb 9, 2020 $ 0.0₅145
-18.61%
$ 21,093 $ 22,277
Feb 8, 2020 $ 0.0₅179
+11.27%
$ 25,937 $ 2.52 million
Feb 7, 2020 $ 0.0₅161
+32.11%
$ 23,320 $ 2.62 million
Feb 6, 2020 $ 0.0₅122
-29.02%
$ 17,658 $ 2.17 million
Feb 5, 2020 $ 0.0₅172
-98.13%
$ 24,906 $ 22,629
Feb 4, 2020 $ 0.000092
-1.09%
$ 1.33 million $ 0.0001
Feb 3, 2020 $ 0.000093
+0.26%
$ 1.35 million $ 0.0001
Feb 2, 2020 $ 0.0000928
+0.04%
$ 1.35 million $ 0
Feb 1, 2020 $ 0.0000928
+0.12%
$ 1.35 million $ 0.0001