CyberMusic Historical Data

CYMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0₆426
-0.05%
$ 6,172 $ 0
Jul 25, 2022 $ 0.0₆426
-37.05%
$ 6,182 $ 0
Jul 24, 2022 $ 0.0₆677
-0.03%
$ 9,822 $ 0
Jul 23, 2022 $ 0.0₆674
+48.47%
$ 9,768 $ 0
Jul 22, 2022 $ 0.0₆454
-1.89%
$ 6,583 $ 1
Jul 21, 2022 $ 0.0₆463
-0.39%
$ 6,713 $ 0
Jul 20, 2022 $ 0.0₆464
-0.75%
$ 6,735 $ 0
Jul 19, 2022 $ 0.0₆468
+4.99%
$ 6,789 $ 0
Jul 18, 2022 $ 0.0₆452
+8.61%
$ 6,553 $ 1
Jul 17, 2022 $ 0.0₆416
-2.02%
$ 6,026 $ 0
Jul 16, 2022 $ 0.0₆424
+1.90%
$ 6,145 $ 0
Jul 15, 2022 $ 0.0₆417
+1.24%
$ 6,039 $ 0
Jul 14, 2022 $ 0.0₆412
+1.34%
$ 5,968 $ 0
Jul 13, 2022 $ 0.0₆405
+4.89%
$ 5,868 $ 0
Jul 12, 2022 $ 0.0₆386
-3.21%
$ 5,597 $ 0.0001
Jul 11, 2022 $ 0.0₆399
-2.64%
$ 5,788 $ 0
Jul 9, 2022 $ 0.0₆432
-0.11%
$ 6,259 $ 0
Jul 8, 2022 $ 0.0₆432
-0.13%
$ 6,268 $ 0
Jul 7, 2022 $ 0.0₆433
+5.13%
$ 6,277 $ 0
Jul 6, 2022 $ 0.0₆411
+1.77%
$ 5,967 $ 0.01
Jul 5, 2022 $ 0.0₆404
-0.03%
$ 5,857 $ 0
Jul 4, 2022 $ 0.0₆405
+4.67%
$ 5,868 $ 0
Jul 3, 2022 $ 0.0₆387
+0.42%
$ 5,607 $ 0
Jul 2, 2022 $ 0.0₆385
-0.20%
$ 5,583 $ 0
Jul 1, 2022 $ 0.0₆385
-2.56%
$ 5,590 $ 0
Jun 30, 2022 $ 0.0₆396
-1.62%
$ 5,741 $ 0
Jun 29, 2022 $ 0.0₆402
-0.90%
$ 5,834 $ 0
Jun 28, 2022 $ 0.0₆406
-2.24%
$ 5,885 $ 0
Jun 27, 2022 $ 0.0₆415
-1.42%
$ 6,014 $ 0.01
Jun 26, 2022 $ 0.0₆421
-34.72%
$ 6,106 $ 0
Jun 25, 2022 $ 0.0₆646
+1.26%
$ 9,364 $ 0
Jun 24, 2022 $ 0.0₆637
+0.52%
$ 9,239 $ 1
Jun 23, 2022 $ 0.0₆634
+5.79%
$ 9,191 $ 0
Jun 22, 2022 $ 0.0₆6
-3.47%
$ 8,694 $ 0.01
Jun 21, 2022 $ 0.0₆622
+0.77%
$ 9,020 $ 0
Jun 20, 2022 $ 0.0₆619
+0.20%
$ 8,968 $ 0
Jun 19, 2022 $ 0.0₆617
+8.66%
$ 8,953 $ 0
Jun 18, 2022 $ 0.0₆571
-7.22%
$ 8,273 $ 0
Jun 17, 2022 $ 0.0₆614
+0.60%
$ 8,909 $ 0.1
Jun 16, 2022 $ 0.0₆612
-9.91%
$ 8,879 $ 0.01
Jun 15, 2022 $ 0.0₆677
+2.05%
$ 9,819 $ 0
Jun 14, 2022 $ 0.0₆667
-0.95%
$ 9,669 $ 0.01
Jun 13, 2022 $ 0.0₆674
-15.69%
$ 9,773 $ 0
Jun 12, 2022 $ 0.0₆803
-5.83%
$ 11,639 $ 0
Jun 11, 2022 $ 0.0₆852
-2.43%
$ 12,347 $ 0.01
Jun 10, 2022 $ 0.0₆873
-3.39%
$ 12,658 $ 0
Jun 9, 2022 $ 0.0₆904
-0.36%
$ 13,104 $ 2
Jun 8, 2022 $ 0.0₆907
-2.93%
$ 13,153 $ 1
Jun 7, 2022 $ 0.0₆935
-0.55%
$ 13,553 $ 0
Jun 6, 2022 $ 0.0₆941
+4.82%
$ 13,649 $ 0.1