CyberMusic Historical Data

CYMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.0₅59
+15.45%
$-- $7,008
Dec 13 $0.0₅511
+16.81%
$-- $3,877
Dec 6 $0.0₅437
-23.81%
$-- $8,510
Nov 29 $0.0₅574
-0.93%
$-- $7,221
Nov 22 $0.0₅579
-6.72%
$-- $8,559
Nov 15 $0.0₅621
-11.21%
$-- $9,616
Nov 8 $0.0₅699
+29.84%
$-- $8,573
Nov 1 $0.0₅539
-61.22%
$-- $11,388
Oct 25 $0.0₅617
+90.48%
$-- $11,304
Oct 18 $0.0₅324
-7.03%
$-- $8,177
Oct 11 $0.0₅348
+2.71%
$-- $8,018
Oct 4 $0.0₅339
+13.95%
$-- $9,570
Sep 27 $0.0₅298
-19.95%
$-- $4,730
Sep 20 $0.0₅372
+35.03%
$-- $9,644
Sep 13 $0.0₅276
-28.33%
$-- $8,811
Sep 6 $0.0₅385
+26.42%
$-- $8,459
Aug 30 $0.0₅304
+1.12%
$-- $8,232
Aug 23 $0.0₅301
-2.12%
$-- $8,202
Aug 16 $0.0₅308
+1.41%
$-- $7,745
Aug 9 $0.0₅303
-14.76%
$-- $8,086
Aug 2 $0.0₅442
+26.42%
$-- $8,211
Jul 26 $0.0₅35
-2.98%
$-- $6,440
Jul 19 $0.0₅36
-14.09%
$-- $10,227
Jul 12 $0.0₅419
+30.38%
$-- $13,736
Jul 5 $0.0₅322
-13.24%
$-- $13,110
Jun 28 $0.0₅371
+8.36%
$-- $7,504
Jun 21 $0.0₅342
-16.07%
$-- $7,523
Jun 14 $0.0₅408
+45.97%
$-- $12,085
Jun 7 $0.0₅279
+9.27%
$-- $12,201
May 31 $0.0₅255
-43.04%
$-- $9,844
May 24 $0.0₅44
-11.03%
$-- $11,043
May 17 $0.0₅495
-49.29%
$-- $15,199
May 10 $0.0₅975
-31.26%
$-- $526
May 3 $0.0000142
+55.17%
$-- $446
Apr 26 $0.0₅914
-79.60%
$-- $8,369
Apr 19 $0.0000448
+230.12%
$-- $27,783
Apr 12 $0.0000136
-10.31%
$-- $33,244
Apr 5 $0.0000151
-6.99%
$-- $18,663
Mar 29 $0.0000163
+80.15%
$-- $27,328
Mar 22 $0.0₅902
+38.32%
$-- $18,102
Mar 15 $0.0₅652
+11.08%
$-- $14,474
Mar 8 $0.0₅586
+48.03%
$-- $9,028
Mar 1 $0.0₅396
+61.29%
$-- $9,468
Feb 22 $0.0₅246
-55.37%
$-- $8,641
Feb 15 $0.0₅551
+174.86%
$-- $12,937
Feb 8 $0.0₅2
+71.38%
$-- $11,890
Feb 1 $0.0₅117
+76.66%
$-- $6,118
Jan 25 $0.0₅103
+58.29%
$-- $19
Jan 18 $0.0₆646
-38.63%
$-- $100
Jan 11 $0.0₆77
-35.27%
$-- $769