Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberMusic Historical Data

CYMT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2020 $0.0₆543
-0.51%
$7,871 $9
Mar 20, 2020 $0.0₆545
-19.93%
$7,895 $1,964
Mar 19, 2020 $0.0₆68
+42.85%
$9,860 $8,354
Mar 18, 2020 $0.0₆476
+1.56%
$6,898 $12,090
Mar 17, 2020 $0.0₆47
-13.84%
$6,808 $8,710
Mar 16, 2020 $0.0₆544
-2.48%
$7,888 $607,317
Mar 15, 2020 $0.0₆558
+22.42%
$8,089 $14,892
Mar 14, 2020 $0.0₆456
-49.70%
$6,616 $12,337
Mar 13, 2020 $0.0₆903
+52.72%
$13,091 $1.22 million
Mar 12, 2020 $0.0₆592
-51.09%
$8,584 $5,555
Mar 11, 2020 $0.0₅121
+0.56%
$17,553 $30,718
Mar 10, 2020 $0.0₅12
-7.40%
$17,447 $4,081
Mar 9, 2020 $0.0₅129
-33.27%
$18,755 $217,816
Mar 8, 2020 $0.0₅194
+59.96%
$28,111 $2.16 million
Mar 7, 2020 $0.0₅121
-25.96%
$17,570 $2.27 million
Mar 6, 2020 $0.0₅163
+19.12%
$23,693 $2.45 million
Mar 5, 2020 $0.0₅137
+3.43%
$19,856 $2.43 million
Mar 4, 2020 $0.0₅132
-1.62%
$19,181 $2.33 million
Mar 3, 2020 $0.0₅134
-1.50%
$19,495 $35,842
Mar 2, 2020 $0.0₅136
+3.94%
$19,779 $20,724
Mar 1, 2020 $0.0₅131
+1.60%
$19,036 $9,354
Feb 29, 2020 $0.0₅13
+13.47%
$18,781 $34,811
Feb 28, 2020 $0.0₅114
-1.51%
$16,556 $2.34 million
Feb 27, 2020 $0.0₅115
-22.38%
$16,744 $2.37 million
Feb 26, 2020 $0.0₅149
-8.96%
$21,590 $2.35 million
Feb 25, 2020 $0.0₅164
-6.58%
$23,786 $1.98 million
Feb 24, 2020 $0.0₅176
-22.95%
$25,467 $418,457
Feb 23, 2020 $0.0₅228
-0.34%
$33,031 $1.06 million
Feb 22, 2020 $0.0₅229
-3.27%
$33,138 $2.58 million
Feb 21, 2020 $0.0₅236
-2.63%
$34,259 $2.34 million
Feb 20, 2020 $0.0₅243
-3.75%
$35,192 $2.56 million
Feb 19, 2020 $0.0₅252
+33.54%
$36,598 $67,299
Feb 18, 2020 $0.0₅189
+0.93%
$27,384 $50,942
Feb 17, 2020 $0.0₅187
+6.86%
$27,148 $2.2 million
Feb 16, 2020 $0.0₅175
-96.13%
$25,438 $1.62 million
Feb 15, 2020 $0.0000453
+1.49K%
$656,886 $14
Feb 14, 2020 $0.0₅285
+121.26%
$41,393 $341
Feb 13, 2020 $0.0₅129
+3.35%
$18,701 $119,975
Feb 12, 2020 $0.0₅125
-14.99%
$18,101 $1.24 million
Feb 11, 2020 $0.0₅147
-8.71%
$21,298 $1.16 million
Feb 10, 2020 $0.0₅161
+10.66%
$23,343 $2.23 million
Feb 9, 2020 $0.0₅145
-18.61%
$21,093 $22,277
Feb 8, 2020 $0.0₅179
+11.27%
$25,937 $2.52 million
Feb 7, 2020 $0.0₅161
+32.11%
$23,320 $2.62 million
Feb 6, 2020 $0.0₅122
-29.02%
$17,658 $2.17 million
Feb 5, 2020 $0.0₅172
-98.13%
$24,906 $22,629
Feb 4, 2020 $0.000092
-1.09%
$1.33 million $0.0001
Feb 3, 2020 $0.000093
+0.26%
$1.35 million $0.0001
Feb 2, 2020 $0.0000928
+0.04%
$1.35 million $0
Feb 1, 2020 $0.0000928
+0.12%
$1.35 million $0.0001