CyberMusic Historical Data

CYMT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0000927
-1.94%
$ 1.34 million $ 0.0001
Jan 30, 2020 $ 0.0000945
+2.03%
$ 1.37 million $ 0.0001
Jan 29, 2020 $ 0.0000926
-0.89%
$ 1.34 million $ 0
Jan 28, 2020 $ 0.0000934
+5.16%
$ 1.35 million $ 0.0001
Jan 27, 2020 $ 0.0000888
+3.83%
$ 1.29 million $ 0
Jan 26, 2020 $ 0.0000856
+2.60%
$ 1.24 million $ 0.001
Jan 25, 2020 $ 0.0000834
+0.39%
$ 1.21 million $ 0
Jan 23, 2020 $ 0.0000838
-3.25%
$ 1.22 million $ 0.1
Jan 22, 2020 $ 0.0000866
-0.67%
$ 1.26 million $ 0.1
Jan 21, 2020 $ 0.0000872
+0.90%
$ 1.26 million $ 1
Jan 20, 2020 $ 0.0000864
-0.68%
$ 1.25 million $ 0.001
Jan 19, 2020 $ 0.000087
-2.63%
$ 1.26 million $ 0
Jan 18, 2020 $ 0.0000894
+0.23%
$ 1.3 million $ 0
Jan 17, 2020 $ 0.0000892
+1.24%
$ 1.29 million $ 0
Jan 14, 2020 $ 0.0000848
+4.33%
$ 1.23 million $ 0
Jan 13, 2020 $ 0.0000813
-0.39%
$ 1.18 million $ 0
Jan 12, 2020 $ 0.0000817
+1.68%
$ 1.18 million $ 0
Jan 11, 2020 $ 0.0000803
-0.01%
$ 1.16 million $ 0
Jan 10, 2020 $ 0.0000807
+2.43%
$ 1.17 million $ 0
Jan 9, 2020 $ 0.0000787
+0.20%
$ 1.14 million $ 0
Dec 31, 2019 $ 0.0000724
+0.01%
$ 1.05 million $ 0
Dec 30, 2019 $ 0.0000724
-2.40%
$ 1.05 million $ 0
Dec 29, 2019 $ 0.0000741
+0.14%
$ 1.08 million $ 0
Dec 23, 2019 $ 0.0000747
-0.61%
$ 1.08 million $ 0.01
Dec 22, 2019 $ 0.0000751
+3.61%
$ 1.09 million $ 0.01
Dec 21, 2019 $ 0.000072
-0.98%
$ 1.04 million $ 0.01
Dec 20, 2019 $ 0.0000727
+1.04%
$ 1.05 million $ 0.01
Dec 19, 2019 $ 0.0000723
-1.80%
$ 1.05 million $ 0.1
Dec 18, 2019 $ 0.0000736
+10.06%
$ 1.07 million $ 0.1
Dec 17, 2019 $ 0.000067
+0.32%
$ 971,227 $ 0
Dec 12, 2019 $ 0.0000725
+4,929.24%
$ 1.05 million $ 0
Dec 11, 2019 $ 0.0₅144
+147.11%
$ 20,866 $ 11
Dec 10, 2019 $ 0.0₆582
-60.54%
$ 8,444 $ 17
Dec 9, 2019 $ 0.0₅148
-1.88%
$ 21,398 $ 0
Dec 8, 2019 $ 0.0₆604
+0.94%
$ 8,760 $ 7
Dec 7, 2019 $ 0.0₆599
-11.34%
$ 8,679 $ 1,581
Dec 6, 2019 $ 0.0₆675
-6.55%
$ 9,789 $ 234,021
Dec 5, 2019 $ 0.0₆724
+0.02%
$ 10,504 $ 17,915
Dec 4, 2019 $ 0.0₆73
+8.64%
$ 10,586 $ 17,848
Dec 3, 2019 $ 0.0₆672
-6.77%
$ 9,745 $ 1.8 million
Dec 2, 2019 $ 0.0₆721
+16.24%
$ 10,453 $ 822,320
Dec 1, 2019 $ 0.0₆62
-0.72%
$ 8,995 $ 1.82 million
Nov 30, 2019 $ 0.0₆625
-18.01%
$ 9,060 $ 794,213
Nov 29, 2019 $ 0.0₆763
+67.27%
$ 11,058 $ 11,024
Nov 28, 2019 $ 0.0₆456
-48.03%
$ 6,611 $ 9,162
Nov 27, 2019 $ 0.0₆879
-1.08%
$ 12,749 $ 17,542
Nov 26, 2019 $ 0.0₆889
+1.76%
$ 12,890 $ 16,838
Nov 25, 2019 $ 0.0₆871
+9.42%
$ 12,632 $ 1.27 million
Nov 24, 2019 $ 0.0₆796
-8.71%
$ 11,545 $ 14,031
Nov 23, 2019 $ 0.0₆872
-4.75%
$ 12,646 $ 1.31 million