CyberMusic Historical Data

CYMT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.0₆912
-14.22%
$13,227 $12,064
Nov 21, 2019 $0.0₅106
-2.27%
$15,419 $389,348
Nov 20, 2019 $0.0₅109
+3.86%
$15,778 $22,753
Nov 19, 2019 $0.0₅105
+3.79%
$15,191 $1.77 million
Nov 18, 2019 $0.0₅101
-8.67%
$14,637 $1.73 million
Nov 17, 2019 $0.0₅111
+18.85%
$16,024 $1.62 million
Nov 16, 2019 $0.0₆931
-8.01%
$13,505 $1.71 million
Nov 15, 2019 $0.0₅101
-4.17%
$14,681 $1.72 million
Nov 14, 2019 $0.0₅106
-98.80%
$15,320 $1.78 million
Nov 13, 2019 $0.0000882
+0.55%
$1.28 million $0
Nov 9, 2019 $0.0000883
-0.09%
$1.28 million $7
Nov 8, 2019 $0.0000884
-4.50%
$1.28 million $15
Nov 7, 2019 $0.0000926
+10.07%
$1.34 million $4
Nov 6, 2019 $0.0000841
+4.29K%
$1.22 million $19
Nov 5, 2019 $0.0₅102
+1.85%
$14,823 $140
Nov 4, 2019 $0.0₅1
+0.61%
$14,553 $156
Nov 3, 2019 $0.0₆998
-0.47%
$14,466 $155
Nov 2, 2019 $0.0₅103
+0.42%
$14,899 $0
Nov 1, 2019 $0.0₅102
-1.67%
$14,837 $24
Oct 31, 2019 $0.0₅104
+29.65%
$15,088 $326
Oct 30, 2019 $0.0₆803
-6.03%
$11,638 $527,966
Oct 29, 2019 $0.0₆854
+6.82%
$12,385 $1.85 million
Oct 28, 2019 $0.0₆8
-3.14%
$11,595 $889,479
Oct 27, 2019 $0.0₆826
-17.78%
$11,975 $1.63 million
Oct 26, 2019 $0.0₅1
-43.22%
$14,495 $41
Oct 25, 2019 $0.0₅176
+130.12%
$25,504 $19
Oct 24, 2019 $0.0₆764
+29.93%
$11,084 $2,052
Oct 23, 2019 $0.0₆588
-8.56%
$8,529 $12,676
Oct 22, 2019 $0.0₆643
-31.79%
$9,327 $8,526
Oct 21, 2019 $0.0₆943
+41.01%
$13,675 $11,607
Oct 20, 2019 $0.0₆669
+0.94%
$9,697 $14,010
Oct 19, 2019 $0.0₆662
-0.48%
$9,600 $14,032
Oct 18, 2019 $0.0₆665
+0.84%
$9,646 $12,990
Oct 17, 2019 $0.0₆66
-27.15%
$9,566 $5,666
Oct 16, 2019 $0.0₆906
+47.34%
$13,133 $2,640
Oct 15, 2019 $0.0₆615
-66.69%
$8,913 $370,201
Oct 14, 2019 $0.0₅185
-55.41%
$26,754 $7,366
Oct 13, 2019 $0.0₅414
+126.81%
$60,010 $9
Oct 12, 2019 $0.0₆972
+1.09%
$14,094 $0
Oct 11, 2019 $0.0₆962
-4.77%
$13,952 $0
Oct 10, 2019 $0.0₅101
-0.86%
$14,639 $0
Oct 9, 2019 $0.0₆936
+0.95%
$13,573 $0.001
Oct 8, 2019 $0.0₆925
-2.05%
$13,417 $0.001
Oct 7, 2019 $0.0₆945
-44.90%
$13,700 $0
Oct 6, 2019 $0.0₅172
-2.91%
$24,928 $0
Oct 5, 2019 $0.0₅177
+0.25%
$25,674 $0
Oct 4, 2019 $0.0₆89
+0.53%
$12,908 $7
Oct 3, 2019 $0.0₆886
-17.65%
$12,840 $7
Oct 2, 2019 $0.0₅108
+15.92%
$15,591 $1
Oct 1, 2019 $0.0₆928
-0.97%
$13,451 $0