CyberMusic Historical Data

CYMT Page 23
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.0₆937
+1.56%
$13,581 $0
Sep 28, 2019 $0.0₆904
-46.26%
$13,113 $0
Sep 27, 2019 $0.0₅168
+94.36%
$24,395 $2
Sep 26, 2019 $0.0₆866
+1.10%
$12,552 $1
Sep 25, 2019 $0.0₆856
-1.14%
$12,408 $0.0001
Sep 24, 2019 $0.0₆857
-55.08%
$12,430 $1
Sep 23, 2019 $0.0₅191
+80.34%
$27,671 $2
Sep 22, 2019 $0.0₅106
-9.43%
$15,343 $2,034
Sep 21, 2019 $0.0₅117
-28.48%
$16,942 $1,843
Sep 20, 2019 $0.0₅163
-4.27%
$23,689 $1,594
Sep 19, 2019 $0.0₅171
+6.19%
$24,749 $15,506
Sep 18, 2019 $0.0₅161
+20.58%
$23,310 $25,690
Sep 17, 2019 $0.0₅133
+30.29%
$19,335 $14,934
Sep 16, 2019 $0.0₅102
-26.25%
$14,847 $1,513
Sep 15, 2019 $0.0₅139
+0.79%
$20,134 $0
Sep 14, 2019 $0.0₅138
-0.13%
$19,975 $0
Sep 12, 2019 $0.0₅127
+0.17%
$18,482 $0
Sep 11, 2019 $0.0₅127
-0.78%
$18,407 $0
Sep 10, 2019 $0.0₅128
-1.36%
$18,582 $0
Sep 9, 2019 $0.0₅13
-0.02%
$18,805 $6,144
Sep 8, 2019 $0.0₅13
+7.70%
$18,808 $14,479
Sep 7, 2019 $0.0₅12
-0.02%
$17,463 $0
Sep 6, 2019 $0.0₅121
+1.02%
$17,484 $54
Sep 5, 2019 $0.0₅119
+0.77%
$17,308 $7,472
Sep 4, 2019 $0.0₅118
-1.69%
$17,125 $3,609
Sep 3, 2019 $0.0₅12
+10.43%
$17,424 $14,157
Sep 2, 2019 $0.0₅109
-37.78%
$15,806 $45
Sep 1, 2019 $0.0₅127
-2.59%
$18,470 $0
Aug 31, 2019 $0.0₅131
+6.50%
$18,961 $3,899
Aug 30, 2019 $0.0₅122
+0.03%
$17,734 $2
Aug 29, 2019 $0.0₅122
-1.18%
$17,728 $2
Aug 28, 2019 $0.0₅126
-5.80%
$18,324 $8
Aug 27, 2019 $0.0₅134
+0.37%
$19,452 $11
Aug 26, 2019 $0.0₅186
-0.58%
$26,962 $2
Aug 25, 2019 $0.0₅187
+36.28%
$27,111 $7
Aug 24, 2019 $0.0₅137
-2.22%
$19,892 $0
Aug 23, 2019 $0.0₅14
-18.48%
$20,344 $20,598
Aug 22, 2019 $0.0₅172
-5.09%
$24,956 $1.54 million
Aug 21, 2019 $0.0₅182
+6.00%
$26,325 $5,895
Aug 20, 2019 $0.0₅171
-3.13%
$24,837 $1
Aug 19, 2019 $0.0₅176
-0.79%
$25,500 $3,520
Aug 18, 2019 $0.0₅177
+10.29%
$25,720 $45
Aug 17, 2019 $0.0₅161
+5.16%
$23,292 $19,563
Aug 16, 2019 $0.0₅152
-2.77%
$22,056 $21,520
Aug 15, 2019 $0.0₅156
+1.35%
$22,566 $28,056
Aug 14, 2019 $0.0₅153
-8.82%
$22,202 $7,243
Aug 13, 2019 $0.0₅168
+6.96%
$24,349 $3
Aug 12, 2019 $0.0₅157
+8.42%
$22,787 $1,523
Aug 11, 2019 $0.0₅145
-12.63%
$21,008 $194
Aug 10, 2019 $0.0₅166
-5.92%
$24,046 $4,726